Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	13.30	13.51	13.08	13.10	26,608	-0.18(-1.39%)
Feb 26, 2015	13.02	13.44	13.02	13.28	30,958	+0.20(+1.55%)
Feb 25, 2015	13.14	13.44	12.98	13.08	33,121	-0.13(-0.98%)
Feb 24, 2015	13.13	13.35	13.00	13.21	58,728	+0.05(+0.35%)
Feb 23, 2015	13.17	13.79	13.05	13.16	39,240	-0.13(-0.97%)
Feb 20, 2015	13.37	13.44	13.24	13.29	43,670	-0.16(-1.16%)
Feb 19, 2015	13.61	13.70	13.38	13.45	20,281	-0.24(-1.75%)
Feb 18, 2015	13.64	13.76	13.51	13.69	23,764	+0.03(+0.20%)
Feb 17, 2015	13.57	13.81	13.55	13.66	36,176	+0.13(+0.95%)
Feb 13, 2015	13.28	13.53	13.53	13.53	66,279	+0.21(+1.59%)
Feb 12, 2015	13.27	13.46	13.23	13.32	26,218	+0.12(+0.91%)
Feb 11, 2015	13.24	13.32	13.16	13.20	22,020	-0.04(-0.28%)
Feb 10, 2015	13.22	13.43	13.03	13.23	28,833	-0.06(-0.48%)
Feb 09, 2015	13.35	13.57	13.27	13.30	35,530	-0.13(-0.96%)
Feb 06, 2015	13.45	13.55	13.26	13.43	36,152	+0.02(+0.14%)
Feb 05, 2015	13.31	13.53	13.11	13.41	34,055	+0.18(+1.39%)
Feb 04, 2015	13.32	13.45	13.15	13.23	44,696	-0.19(-1.44%)
Feb 03, 2015	13.23	13.52	13.20	13.42	35,346	+0.24(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.