Indicators

Caterpillar (NY: CAT )

354.66 -1.97 (-0.55%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	65.50	65.50	64.49	64.50	5,617,154	-0.70(-1.07%)
Feb 26, 2015	66.21	66.21	65.02	65.20	5,728,009	-1.05(-1.59%)
Feb 25, 2015	65.76	66.41	65.49	66.25	4,434,067	+0.51(+0.77%)
Feb 24, 2015	65.18	65.89	65.05	65.75	4,728,705	+0.79(+1.21%)
Feb 23, 2015	65.28	65.34	64.69	64.96	6,657,159	-0.74(-1.13%)
Feb 20, 2015	64.81	65.84	64.11	65.70	7,749,192	+0.89(+1.37%)
Feb 19, 2015	65.21	65.36	63.96	64.81	7,368,599	-1.17(-1.77%)
Feb 18, 2015	66.07	66.77	65.81	65.98	4,586,460	-0.45(-0.68%)
Feb 17, 2015	66.03	66.59	65.51	66.43	5,042,162	+0.19(+0.29%)
Feb 13, 2015	65.44	66.24	66.24	66.24	7,255,777	+1.24(+1.92%)
Feb 12, 2015	65.42	65.55	64.82	64.99	5,941,057	+0.09(+0.14%)
Feb 11, 2015	65.02	65.10	63.99	64.90	7,354,405	-0.38(-0.58%)
Feb 10, 2015	66.14	66.14	64.94	65.28	8,442,750	-0.60(-0.91%)
Feb 09, 2015	64.62	66.03	64.54	65.88	9,804,444	+1.14(+1.75%)
Feb 06, 2015	65.05	65.47	64.42	64.74	7,173,515	-0.28(-0.43%)
Feb 05, 2015	64.11	65.07	63.70	65.02	8,533,405	+1.26(+1.98%)
Feb 04, 2015	64.41	64.83	63.54	63.76	11,317,678	-1.53(-2.35%)
Feb 03, 2015	63.19	65.44	63.14	65.30	14,001,932	+2.40(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.