Indicators

American Assets Trust (NY: AAT )

22.30 +0.36 (+1.62%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	27.89	28.22	27.75	27.80	279,895	-0.07(-0.24%)
Feb 26, 2016	28.31	28.47	27.86	27.86	282,074	-0.43(-1.54%)
Feb 25, 2016	27.74	28.55	27.71	28.30	495,701	+0.65(+2.36%)
Feb 24, 2016	26.99	27.74	26.99	27.65	209,479	+0.37(+1.35%)
Feb 23, 2016	27.26	27.55	27.15	27.28	151,335	-0.01(-0.03%)
Feb 22, 2016	27.18	27.49	27.02	27.29	193,330	+0.29(+1.08%)
Feb 19, 2016	27.17	27.85	26.99	26.99	170,526	-0.21(-0.77%)
Feb 18, 2016	26.97	27.35	26.60	27.20	299,068	+0.22(+0.81%)
Feb 17, 2016	26.94	27.18	26.72	26.99	399,142	+0.57(+2.16%)
Feb 16, 2016	26.41	26.45	26.07	26.42	349,644	+0.23(+0.89%)
Feb 12, 2016	26.11	26.18	26.18	26.18	182,806	+0.18(+0.69%)
Feb 11, 2016	25.74	25.74	25.53	26.01	147,215	-0.10(-0.37%)
Feb 10, 2016	26.06	26.69	26.06	26.10	315,512	+0.16(+0.64%)
Feb 09, 2016	26.49	26.96	25.86	25.94	407,176	-0.80(-3.00%)
Feb 08, 2016	27.33	27.33	26.36	26.74	264,277	-0.79(-2.86%)
Feb 05, 2016	27.73	27.75	27.38	27.53	314,813	-0.41(-1.48%)
Feb 04, 2016	27.67	28.17	27.67	27.94	240,029	+0.13(+0.49%)
Feb 03, 2016	27.95	28.03	27.51	27.80	353,371	+0.01(+0.03%)
Feb 02, 2016	27.86	28.22	27.54	27.80	288,009	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.