Indicators

The India Fund, Inc. (NY: IFN )

17.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.776	6.850	6.776	6.786	108,340	+0.03(+0.40%)
Feb 26, 2016	6.816	6.830	6.752	6.759	154,293	-0.05(-0.80%)
Feb 25, 2016	6.833	6.833	6.761	6.813	210,419	-0.04(-0.55%)
Feb 24, 2016	6.850	6.854	6.748	6.850	287,249	-0.03(-0.40%)
Feb 23, 2016	6.956	6.956	6.857	6.878	238,649	-0.12(-1.75%)
Feb 22, 2016	6.932	7.000	6.895	7.000	163,594	+0.14(+2.08%)
Feb 19, 2016	6.864	6.884	6.819	6.857	281,625	+0.02(+0.30%)
Feb 18, 2016	6.895	6.905	6.827	6.837	144,777	-0.05(-0.74%)
Feb 17, 2016	6.854	6.905	6.820	6.888	274,250	+0.07(+1.00%)
Feb 16, 2016	6.806	6.830	6.735	6.820	325,431	+0.10(+1.41%)
Feb 12, 2016	6.731	6.725	6.725	6.725	259,104	+0.05(+0.76%)
Feb 11, 2016	6.844	6.844	6.653	6.674	777,121	-0.31(-4.38%)
Feb 10, 2016	7.092	7.095	6.979	6.979	283,321	-0.09(-1.30%)
Feb 09, 2016	7.075	7.105	6.990	7.071	352,128	-0.12(-1.65%)
Feb 08, 2016	7.221	7.221	7.085	7.190	402,636	-0.06(-0.89%)
Feb 05, 2016	7.292	7.302	7.238	7.255	231,397	-0.01(-0.19%)
Feb 04, 2016	7.227	7.285	7.200	7.268	691,134	+0.05(+0.71%)
Feb 03, 2016	7.095	7.217	7.047	7.217	245,716	+0.11(+1.58%)
Feb 02, 2016	7.180	7.180	7.071	7.105	330,369	-0.19(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.