Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

255.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	34.09	34.45	33.93	34.08	1,235,147	-0.18(-0.52%)
Feb 26, 2016	34.35	34.44	34.07	34.26	693,987	+0.04(+0.13%)
Feb 25, 2016	33.94	34.22	33.77	34.22	761,824	+0.31(+0.91%)
Feb 24, 2016	33.52	33.94	33.34	33.91	675,781	+0.09(+0.25%)
Feb 23, 2016	34.02	34.16	33.77	33.82	696,058	-0.32(-0.95%)
Feb 22, 2016	33.94	34.23	33.93	34.15	1,111,233	+0.43(+1.27%)
Feb 19, 2016	33.71	33.88	33.50	33.72	1,259,047	-0.25(-0.73%)
Feb 18, 2016	33.66	34.05	33.44	33.97	1,388,233	+0.28(+0.84%)
Feb 17, 2016	33.58	33.76	33.41	33.69	1,028,007	+0.33(+1.00%)
Feb 16, 2016	33.34	33.47	33.08	33.35	1,490,888	+0.44(+1.33%)
Feb 12, 2016	32.78	32.92	32.92	32.92	1,095,846	+0.57(+1.77%)
Feb 11, 2016	31.89	32.56	31.81	32.34	1,453,492	-0.15(-0.47%)
Feb 10, 2016	32.44	32.81	32.34	32.50	1,096,879	+0.15(+0.48%)
Feb 09, 2016	32.38	32.75	32.20	32.34	949,637	-0.31(-0.94%)
Feb 08, 2016	32.44	32.72	32.27	32.65	1,236,393	-0.12(-0.37%)
Feb 05, 2016	32.92	33.14	32.66	32.77	1,647,466	-0.31(-0.93%)
Feb 04, 2016	32.82	33.23	32.54	33.08	1,694,457	+0.12(+0.36%)
Feb 03, 2016	32.33	33.05	31.98	32.96	2,010,116	+0.90(+2.80%)
Feb 02, 2016	32.04	32.24	31.81	32.06	1,497,471	-0.29(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.