Indicators

Lantheus Holdings (NQ: LNTH )

81.10 +1.50 (+1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.230	2.310	2.100	2.120	37,519	-0.17(-7.42%)
Feb 26, 2016	2.250	2.390	2.197	2.290	43,236	+0.08(+3.62%)
Feb 25, 2016	2.140	2.260	2.030	2.210	39,089	+0.07(+3.27%)
Feb 24, 2016	2.300	2.330	2.020	2.140	46,575	-0.19(-8.15%)
Feb 23, 2016	2.960	2.960	2.270	2.330	65,102	+0.29(+14.22%)
Feb 22, 2016	2.040	2.060	2.000	2.040	37,329	+0.05(+2.51%)
Feb 19, 2016	2.050	2.050	1.950	1.990	27,835	-0.04(-1.97%)
Feb 18, 2016	1.950	2.199	1.930	2.030	44,247	+0.07(+3.57%)
Feb 17, 2016	1.930	2.032	1.890	1.960	76,550	+0.04(+2.08%)
Feb 16, 2016	1.940	1.940	1.850	1.920	10,249	-0.01(-0.52%)
Feb 12, 2016	1.900	1.930	1.930	1.930	17,900	+0.06(+3.21%)
Feb 11, 2016	1.800	1.950	1.800	1.870	20,629	+0.03(+1.63%)
Feb 10, 2016	1.890	1.931	1.760	1.840	66,648	-0.05(-2.65%)
Feb 09, 2016	1.800	1.950	1.780	1.890	69,685	+0.06(+3.28%)
Feb 08, 2016	1.930	1.980	1.799	1.830	62,780	-0.06(-3.17%)
Feb 05, 2016	2.080	2.080	1.890	1.890	100,578	-0.18(-8.70%)
Feb 04, 2016	2.240	2.300	2.050	2.070	65,223	-0.14(-6.33%)
Feb 03, 2016	2.230	2.290	2.020	2.210	81,066	+0.00(+0.00%)
Feb 02, 2016	2.110	2.360	2.110	2.210	65,689	+0.05(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.