Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

73.45 +0.34 (+0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	42.29	42.57	42.23	42.24	2,136,444	+0.19(+0.45%)
Feb 26, 2016	42.44	42.54	42.02	42.06	433,332	-0.16(-0.39%)
Feb 25, 2016	41.88	42.24	41.70	42.22	608,360	+0.11(+0.26%)
Feb 24, 2016	41.62	42.24	41.40	42.11	676,115	-0.08(-0.18%)
Feb 23, 2016	42.54	42.57	42.16	42.18	463,226	-0.83(-1.93%)
Feb 22, 2016	42.72	43.03	42.61	43.02	1,039,749	+0.91(+2.16%)
Feb 19, 2016	42.07	42.31	41.94	42.11	537,564	-0.05(-0.12%)
Feb 18, 2016	42.50	42.56	42.12	42.16	1,000,603	-0.33(-0.77%)
Feb 17, 2016	42.09	42.52	42.02	42.48	738,013	+0.58(+1.39%)
Feb 16, 2016	41.62	41.94	41.56	41.90	2,184,789	+0.96(+2.34%)
Feb 12, 2016	40.57	40.94	40.94	40.94	872,761	+0.63(+1.55%)
Feb 11, 2016	40.23	40.57	40.04	40.32	1,117,563	-0.60(-1.47%)
Feb 10, 2016	41.23	41.62	40.86	40.92	844,863	+0.20(+0.48%)
Feb 09, 2016	40.58	41.12	40.34	40.72	1,335,730	-0.42(-1.02%)
Feb 08, 2016	41.20	41.32	40.68	41.14	1,555,100	-0.54(-1.30%)
Feb 05, 2016	42.06	42.18	41.52	41.68	1,077,251	-0.33(-0.80%)
Feb 04, 2016	42.07	42.48	41.79	42.01	1,696,050	+0.15(+0.35%)
Feb 03, 2016	41.39	41.88	40.70	41.87	2,526,340	+0.67(+1.62%)
Feb 02, 2016	41.71	41.76	41.07	41.20	1,207,087	-1.04(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.