Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.400 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016	7.000	6.900	6.900	6.900	1,040	-0.03(-0.38%)
Feb 25, 2016	6.926	6.926	6.926	6.926	144	+0.03(+0.38%)
Feb 24, 2016	6.980	7.000	6.900	6.900	2,780	+0.00(+0.00%)
Feb 23, 2016	6.900	6.900	6.900	6.900	20	-0.05(-0.72%)
Feb 22, 2016	6.900	6.950	6.900	6.950	1,989	-0.00(-0.01%)
Feb 19, 2016	7.000	7.000	6.900	6.950	456	+0.00(+0.01%)
Feb 18, 2016	7.000	7.000	6.950	6.950	2,272	+0.00(+0.00%)
Feb 17, 2016	6.900	7.000	6.900	6.950	786	+0.10(+1.46%)
Feb 16, 2016	6.950	7.000	6.850	6.850	2,767	+0.05(+0.74%)
Feb 12, 2016	7.150	6.800	6.800	6.800	1,300	-0.10(-1.45%)
Feb 11, 2016	7.050	7.100	6.600	6.900	3,560	-0.10(-1.43%)
Feb 10, 2016	7.000	7.000	7.000	7.000	160	-0.15(-2.10%)
Feb 09, 2016	6.900	7.200	6.800	7.150	270	+0.00(+0.00%)
Feb 08, 2016	7.600	7.600	7.150	7.150	120	-0.60(-7.74%)
Feb 05, 2016	8.000	8.000	7.551	7.750	430	-0.15(-1.90%)
Feb 04, 2016	7.950	8.100	7.740	7.900	2,540	+0.05(+0.64%)
Feb 03, 2016	7.435	7.850	7.350	7.850	1,151	+0.25(+3.29%)
Feb 02, 2016	7.768	7.768	7.550	7.600	766	-0.25(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.