Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.97 +0.15 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	26.83	26.99	26.83	26.91	710,552	+0.08(+0.29%)
Feb 27, 2017	26.74	26.86	26.74	26.83	414,565	-0.02(-0.06%)
Feb 24, 2017	26.73	26.86	26.70	26.85	1,085,629	-0.12(-0.45%)
Feb 23, 2017	26.93	26.99	26.93	26.97	793,971	+0.04(+0.16%)
Feb 22, 2017	26.82	26.95	26.81	26.93	447,682	-0.03(-0.10%)
Feb 21, 2017	26.84	26.95	26.84	26.95	304,996	+0.03(+0.13%)
Feb 17, 2017		26.92	26.92	26.92	0	+0.00(+0.00%)
Feb 16, 2017	26.82	26.93	26.82	26.92	418,418	+0.16(+0.58%)
Feb 15, 2017	26.56	26.76	26.54	26.76	465,097	+0.15(+0.55%)
Feb 14, 2017	26.62	26.63	26.50	26.62	661,400	-0.07(-0.26%)
Feb 13, 2017	26.69	26.73	26.62	26.69	624,197	-0.04(-0.16%)
Feb 10, 2017	26.59	26.74	26.58	26.73	386,950	+0.01(+0.03%)
Feb 09, 2017	26.66	26.72	26.62	26.72	513,377	+0.05(+0.19%)
Feb 08, 2017	26.60	26.70	26.56	26.67	348,967	+0.05(+0.20%)
Feb 07, 2017	26.59	26.63	26.56	26.62	556,016	+0.00(+0.00%)
Feb 06, 2017	26.53	26.63	26.50	26.62	652,264	-0.09(-0.32%)
Feb 03, 2017	26.65	26.73	26.62	26.70	642,639	+0.16(+0.59%)
Feb 02, 2017	26.59	26.66	26.48	26.55	930,643	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.