Indicators

Public Storage (NY: PSA )

288.67 +1.65 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	170.16	171.08	168.79	169.56	1,394,814	-0.43(-0.25%)
Feb 27, 2017	170.60	170.67	169.22	169.99	653,845	-0.28(-0.16%)
Feb 24, 2017	169.61	171.38	168.16	170.27	1,016,333	+1.00(+0.59%)
Feb 23, 2017	170.71	172.56	165.64	169.27	1,538,572	+0.62(+0.37%)
Feb 22, 2017	170.04	171.24	167.61	168.65	1,096,602	-1.11(-0.65%)
Feb 21, 2017	167.50	170.04	166.26	169.76	1,117,418	+1.47(+0.87%)
Feb 17, 2017		168.29	168.29	168.29	0	+3.82(+2.32%)
Feb 16, 2017	162.49	166.48	162.49	164.48	1,103,507	+2.65(+1.64%)
Feb 15, 2017	160.72	162.84	159.48	161.82	859,794	+0.14(+0.08%)
Feb 14, 2017	164.04	164.32	160.27	161.69	688,762	-2.36(-1.44%)
Feb 13, 2017	164.06	164.88	162.90	164.04	623,277	+0.20(+0.12%)
Feb 10, 2017	162.71	163.87	161.86	163.84	593,317	+0.98(+0.60%)
Feb 09, 2017	163.78	163.74	161.93	162.86	524,542	-0.92(-0.56%)
Feb 08, 2017	161.51	164.42	161.51	163.78	923,008	+2.40(+1.49%)
Feb 07, 2017	160.80	161.94	159.30	161.38	894,340	+0.59(+0.37%)
Feb 06, 2017	161.41	162.01	159.94	160.79	732,065	-0.63(-0.39%)
Feb 03, 2017	161.50	162.59	160.57	161.41	1,002,972	+1.13(+0.70%)
Feb 02, 2017	158.92	161.04	158.92	160.29	883,912	+1.29(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.