Indicators

Antero Midstream Corp (NY: AM )

14.15 +0.19 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	18.47	18.63	18.15	18.22	1,028,351	-0.24(-1.29%)
Feb 27, 2017	18.21	18.49	18.09	18.46	530,413	+0.25(+1.40%)
Feb 24, 2017	18.38	18.55	17.68	18.21	1,532,177	-0.23(-1.24%)
Feb 23, 2017	18.68	18.80	18.36	18.44	663,047	-0.04(-0.20%)
Feb 22, 2017	18.60	18.60	18.34	18.47	525,544	-0.14(-0.74%)
Feb 21, 2017	18.81	18.81	18.45	18.61	785,400	-0.07(-0.37%)
Feb 17, 2017		18.68	18.68	18.68	0	+0.07(+0.40%)
Feb 16, 2017	18.86	18.88	18.47	18.61	452,554	-0.14(-0.76%)
Feb 15, 2017	18.60	18.75	18.51	18.75	364,283	+0.12(+0.63%)
Feb 14, 2017	18.60	18.70	18.52	18.63	431,720	-0.02(-0.09%)
Feb 13, 2017	18.85	18.89	18.56	18.65	550,760	-0.21(-1.10%)
Feb 10, 2017	18.90	18.99	18.76	18.86	354,256	+0.07(+0.40%)
Feb 09, 2017	18.70	18.84	18.46	18.78	627,802	+0.13(+0.68%)
Feb 08, 2017	18.54	18.87	18.24	18.66	830,400	-0.02(-0.09%)
Feb 07, 2017	18.33	18.74	18.16	18.67	7,374,384	+0.66(+3.69%)
Feb 06, 2017	17.91	18.11	17.79	18.01	605,347	+0.07(+0.39%)
Feb 03, 2017	18.38	18.38	17.92	17.94	1,440,344	-0.24(-1.34%)
Feb 02, 2017	18.08	18.29	17.95	18.18	779,391	+0.22(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.