Indicators

Avangrid Inc (NY: AGR )

36.85 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	32.82	33.20	32.76	33.02	972,831	+0.27(+0.83%)
Feb 27, 2017	32.77	32.79	32.52	32.74	886,262	-0.10(-0.30%)
Feb 24, 2017	32.56	33.01	32.38	32.84	926,209	+0.38(+1.16%)
Feb 23, 2017	32.35	32.73	31.76	32.46	3,196,500	-0.09(-0.28%)
Feb 22, 2017	32.28	32.58	31.49	32.55	1,499,403	+0.36(+1.13%)
Feb 21, 2017	31.72	32.34	31.21	32.19	2,374,290	+1.30(+4.20%)
Feb 17, 2017		30.89	30.89	30.89	0	+0.10(+0.32%)
Feb 16, 2017	30.36	30.82	30.25	30.80	702,575	+0.40(+1.32%)
Feb 15, 2017	30.31	30.40	30.12	30.40	738,464	-0.08(-0.27%)
Feb 14, 2017	30.50	30.56	30.02	30.48	634,920	-0.09(-0.30%)
Feb 13, 2017	30.46	30.61	30.33	30.57	590,793	+0.05(+0.17%)
Feb 10, 2017	30.18	30.64	30.13	30.52	1,083,483	+0.26(+0.87%)
Feb 09, 2017	30.19	30.33	29.95	30.25	1,224,035	+0.12(+0.40%)
Feb 08, 2017	29.77	30.14	29.69	30.13	859,679	+0.43(+1.45%)
Feb 07, 2017	29.51	29.78	29.37	29.70	933,828	+0.23(+0.77%)
Feb 06, 2017	29.59	29.59	29.29	29.47	585,945	+0.02(+0.08%)
Feb 03, 2017	29.55	29.55	29.28	29.45	483,114	+0.12(+0.41%)
Feb 02, 2017	29.36	29.42	28.93	29.33	560,234	+0.22(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.