Indicators

Pilgrim's Pride (NQ: PPC )

37.79 -0.32 (-0.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.50	20.88	20.33	20.38	1,659,362	-0.19(-0.92%)
Feb 27, 2017	20.42	20.67	20.35	20.57	1,844,514	+0.14(+0.69%)
Feb 24, 2017	20.64	20.64	20.39	20.43	811,762	-0.22(-1.07%)
Feb 23, 2017	20.50	20.69	20.23	20.65	1,970,508	+0.18(+0.88%)
Feb 22, 2017	20.53	20.60	20.30	20.47	1,142,125	-0.06(-0.29%)
Feb 21, 2017	20.70	21.09	20.47	20.53	1,176,029	-0.14(-0.68%)
Feb 17, 2017		20.67	20.67	20.67	0	+0.10(+0.49%)
Feb 16, 2017	20.62	20.62	20.21	20.57	982,127	-0.02(-0.10%)
Feb 15, 2017	20.27	20.66	20.23	20.59	1,257,839	+0.26(+1.28%)
Feb 14, 2017	20.49	20.70	20.28	20.33	1,400,619	-0.19(-0.93%)
Feb 13, 2017	20.40	20.67	20.40	20.52	1,385,098	+0.09(+0.44%)
Feb 10, 2017	20.60	21.43	20.35	20.43	2,075,405	-0.17(-0.83%)
Feb 09, 2017	18.11	20.69	18.10	20.60	2,877,987	+1.85(+9.87%)
Feb 08, 2017	18.63	18.96	18.41	18.75	1,460,008	+0.07(+0.37%)
Feb 07, 2017	18.66	19.17	18.59	18.68	1,164,936	+0.04(+0.21%)
Feb 06, 2017	19.42	19.50	18.54	18.64	1,637,663	-0.78(-4.02%)
Feb 03, 2017	19.55	19.58	19.27	19.42	1,073,495	+0.00(+0.00%)
Feb 02, 2017	19.35	19.50	19.24	19.42	1,239,494	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.