Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.150	5.250	5.150	5.150	19,932	-0.10(-1.90%)
Feb 27, 2017	5.150	5.350	5.100	5.250	11,066	+0.05(+0.96%)
Feb 24, 2017	5.400	5.400	5.100	5.200	35,973	-0.20(-3.70%)
Feb 23, 2017	4.900	5.450	4.900	5.400	66,419	+0.40(+8.00%)
Feb 22, 2017	5.550	5.600	4.900	5.000	185,701	-0.72(-12.66%)
Feb 21, 2017	5.800	5.800	5.700	5.725	48,325	-0.12(-2.14%)
Feb 17, 2017		5.850	5.850	5.850	0	-0.05(-0.85%)
Feb 16, 2017	5.950	6.150	5.900	5.900	12,678	+0.00(+0.00%)
Feb 15, 2017	5.950	6.003	5.800	5.900	5,104	+0.00(+0.00%)
Feb 14, 2017	5.950	6.050	5.900	5.900	12,858	-0.05(-0.84%)
Feb 13, 2017	6.000	6.000	5.850	5.950	24,060	+0.00(+0.00%)
Feb 10, 2017	5.900	6.000	5.830	5.950	3,447	+0.10(+1.71%)
Feb 09, 2017	5.700	5.900	5.700	5.850	6,770	+0.20(+3.54%)
Feb 08, 2017	5.750	5.750	5.650	5.650	30,577	-0.05(-0.88%)
Feb 07, 2017	5.700	5.800	5.650	5.700	17,181	+0.00(+0.00%)
Feb 06, 2017	5.850	5.850	5.600	5.700	33,249	-0.10(-1.72%)
Feb 03, 2017	5.900	5.900	5.800	5.800	39,454	-0.10(-1.69%)
Feb 02, 2017	5.900	5.994	5.850	5.900	23,624	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.