Indicators

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.800	5.890	5.780	5.830	31,931	-0.03(-0.51%)
Feb 27, 2017	5.790	5.890	5.710	5.860	115,235	+0.10(+1.74%)
Feb 24, 2017	5.900	5.900	5.750	5.760	116,626	-0.19(-3.19%)
Feb 23, 2017	5.920	6.070	5.900	5.950	131,213	+0.11(+1.88%)
Feb 22, 2017	5.820	5.900	5.800	5.840	95,505	+0.03(+0.52%)
Feb 21, 2017	5.750	5.910	5.740	5.810	104,460	+0.10(+1.75%)
Feb 17, 2017		5.710	5.710	5.710	0	+0.01(+0.18%)
Feb 16, 2017	5.670	5.770	5.660	5.700	87,873	+0.03(+0.53%)
Feb 15, 2017	5.700	5.700	5.570	5.670	65,417	-0.03(-0.53%)
Feb 14, 2017	5.510	5.720	5.510	5.700	122,524	+0.18(+3.26%)
Feb 13, 2017	5.480	5.540	5.370	5.520	61,984	+0.04(+0.73%)
Feb 10, 2017	5.440	5.500	5.370	5.480	111,251	+0.09(+1.67%)
Feb 09, 2017	5.450	5.540	5.340	5.390	92,300	+0.01(+0.19%)
Feb 08, 2017	5.260	5.420	5.160	5.380	157,260	+0.06(+1.13%)
Feb 07, 2017	5.190	5.350	5.110	5.320	101,681	+0.16(+3.10%)
Feb 06, 2017	5.300	5.300	5.100	5.160	166,824	-0.14(-2.64%)
Feb 03, 2017	5.380	5.400	5.270	5.300	136,410	-0.05(-0.93%)
Feb 02, 2017	5.240	5.370	5.140	5.350	87,064	+0.16(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.