Indicators

Alexander's Inc (NY: ALX )

218.14 -0.98 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	272.82	274.21	272.69	274.04	14,315	-1.30(-0.47%)
Feb 27, 2017	272.99	275.34	272.99	275.34	8,759	+0.51(+0.19%)
Feb 24, 2017	272.69	274.82	272.69	274.82	4,209	-0.59(-0.22%)
Feb 23, 2017	276.45	276.45	273.96	275.42	5,870	-1.04(-0.37%)
Feb 22, 2017	275.71	276.79	275.71	276.45	6,355	+0.67(+0.24%)
Feb 21, 2017	274.76	276.09	273.11	275.79	19,046	+2.02(+0.74%)
Feb 17, 2017		273.77	273.77	273.77	0	+0.56(+0.21%)
Feb 16, 2017	266.42	275.07	266.42	273.20	23,127	+7.22(+2.72%)
Feb 15, 2017	262.12	265.98	259.79	265.98	8,973	+2.83(+1.08%)
Feb 14, 2017	260.78	263.15	259.04	263.15	18,810	+1.13(+0.43%)
Feb 13, 2017	260.01	262.03	256.39	262.02	16,256	-0.07(-0.03%)
Feb 10, 2017	262.09	262.09	262.09	262.09	1,328	+5.13(+2.00%)
Feb 09, 2017	255.90	256.96	253.56	256.96	6,333	-0.94(-0.36%)
Feb 08, 2017	259.46	259.46	257.90	257.90	2,284	-3.26(-1.25%)
Feb 07, 2017	263.91	263.91	258.27	261.16	14,280	-1.44(-0.55%)
Feb 06, 2017	265.80	265.80	260.78	262.60	23,122	-3.44(-1.29%)
Feb 03, 2017	266.43	267.04	263.98	266.04	9,794	+2.76(+1.05%)
Feb 02, 2017	261.07	264.60	261.07	263.27	7,062	+4.38(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.