Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3047 0.3047 0.2810 0.2810 15,954 -0.03(-9.35%)
Feb 27, 2017 0.3200 0.3200 0.2800 0.3100 43,444 +0.02(+6.90%)
Feb 23, 2017 0.2900 0.2900 0.2900 0 -0.01(-2.52%)
Feb 22, 2017 0.2968 0.2975 0.2900 0.2975 11,890 -0.01(-4.03%)
Feb 21, 2017 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.98%)
Feb 17, 2017 0.3070 0.3070 0.3070 0 +0.00(+1.22%)
Feb 16, 2017 0.3033 0.3033 0.3033 0.3033 9,000 +0.01(+2.47%)
Feb 15, 2017 0.2960 0.2960 0.2960 0.2960 2,000 -0.00(-1.20%)
Feb 14, 2017 0.2994 0.3000 0.2994 0.2996 2,990 -0.01(-3.67%)
Feb 13, 2017 0.3038 0.3120 0.3000 0.3110 104,323 +0.01(+4.93%)
Feb 10, 2017 0.2900 0.2964 0.2900 0.2964 11,140 +0.00(+1.61%)
Feb 09, 2017 0.2950 0.2950 0.2917 0.2917 5,488 -0.00(-1.02%)
Feb 08, 2017 0.2860 0.3100 0.2860 0.2947 75,550 +0.00(+1.34%)
Feb 07, 2017 0.2816 0.2908 0.2816 0.2908 28,025 +0.01(+5.36%)
Feb 06, 2017 0.2760 0.2760 0.2760 0.2760 11,000 -0.01(-4.79%)
Feb 02, 2017 0.2899 0.2899 0.2899 0 +0.02(+7.77%)
Feb 01, 2017 0.2690 0.2690 0.2690 0.2690 500 -0.01(-5.28%)
Jan 31, 2017 0.2866 0.2890 0.2820 0.2840 48,000 +0.00(+1.36%)
Jan 30, 2017 0.2721 0.2852 0.2721 0.2802 31,125 +0.02(+5.74%)
Jan 27, 2017 0.2600 0.2690 0.2600 0.2650 10,600 +0.01(+1.92%)
Jan 25, 2017 0.2600 0.2600 0.2600 0 -0.01(-4.27%)
Jan 24, 2017 0.2820 0.2820 0.2600 0.2716 18,550 -0.02(-5.37%)
Jan 23, 2017 0.2900 0.2900 0.2870 0.2870 16,250 +0.02(+7.49%)
Jan 20, 2017 0.2670 0.2670 0.2670 0.2670 2,525 -0.01(-2.91%)
Jan 19, 2017 0.2675 0.2750 0.2650 0.2750 18,150 +0.01(+1.85%)
Jan 18, 2017 0.2930 0.2930 0.2700 0.2700 6,250 -0.02(-7.85%)
Jan 17, 2017 0.3040 0.3050 0.2928 0.2930 14,940 +0.01(+5.02%)
Jan 13, 2017 0.2790 0.2790 0.2790 0 -0.00(-0.25%)
Jan 12, 2017 0.2700 0.2797 0.2700 0.2797 8,750 +0.02(+6.63%)
Jan 11, 2017 0.2471 0.2700 0.2467 0.2623 17,500 +0.02(+7.94%)
Jan 10, 2017 0.2430 0.2430 0.2430 0.2430 1,200 -0.00(-1.90%)
Jan 09, 2017 0.2591 0.2591 0.2477 0.2477 6,400 -0.01(-4.73%)
Jan 06, 2017 0.2600 0.2600 0.2600 0.2600 1,100 -0.01(-3.70%)
Jan 05, 2017 0.2622 0.2700 0.2585 0.2700 12,350 +0.00(+0.00%)
Jan 04, 2017 0.2530 0.2700 0.2530 0.2700 23,000 +0.00(+0.00%)
Jan 03, 2017 0.2450 0.2700 0.2450 0.2700 30,044 +0.03(+12.50%)
Dec 30, 2016 0.2400 0.2400 0.2400 0 -0.02(-8.05%)
Dec 29, 2016 0.2490 0.2650 0.2380 0.2610 8,231 +0.04(+16.00%)
Dec 28, 2016 0.2300 0.2300 0.2250 0.2250 57,890 -0.01(-3.02%)
Dec 23, 2016 0.2320 0.2320 0.2320 0 -0.01(-3.33%)
Dec 22, 2016 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Dec 21, 2016 0.2185 0.2300 0.2185 0.2300 5,681 -0.01(-2.75%)
Dec 20, 2016 0.2370 0.2370 0.2365 0.2365 15,000 -0.00(-0.13%)
Dec 19, 2016 0.2539 0.2539 0.2368 0.2368 19,984 -0.01(-3.35%)
Dec 16, 2016 0.2603 0.2603 0.2450 0.2450 5,400 -0.01(-2.85%)
Dec 15, 2016 0.2523 0.2523 0.2300 0.2522 11,466 -0.01(-3.59%)
Dec 14, 2016 0.2616 0.2616 0.2616 0.2616 1,000 +0.01(+2.15%)
Dec 09, 2016 0.2561 0.2561 0.2561 0 +0.03(+11.35%)
Dec 08, 2016 0.2450 0.2450 0.2300 0.2300 75,500 -0.01(-6.12%)
Dec 07, 2016 0.2700 0.2750 0.2450 0.2450 115,500 -0.01(-2.04%)
Dec 06, 2016 0.2571 0.2577 0.2501 0.2501 17,000 +0.01(+4.51%)
Dec 05, 2016 0.2393 0.2393 0.2393 0.2393 1,500 -0.01(-4.28%)
Dec 02, 2016 0.2200 0.2500 0.2200 0.2500 42,000 +0.02(+9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.