Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1300 0.1300 0.1300 0.1300 6,500 +0.01(+4.00%)
Feb 27, 2017 0.1300 0.1450 0.1250 0.1250 40,500 -0.01(-3.85%)
Feb 24, 2017 0.1400 0.1400 0.1300 0.1300 97,400 -0.01(-10.34%)
Feb 23, 2017 0.1400 0.1450 0.1400 0.1450 50,000 -0.01(-3.33%)
Feb 22, 2017 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Feb 21, 2017 0.1500 0.1500 0.1500 0.1500 10,500 +0.00(+0.00%)
Feb 17, 2017 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Feb 15, 2017 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 14, 2017 0.1400 0.1450 0.1400 0.1450 12,500 +0.00(+3.57%)
Feb 13, 2017 0.1400 0.1400 0.1400 0.1400 92,506 -0.01(-6.67%)
Feb 10, 2017 0.1450 0.1500 0.1450 0.1500 95,500 +0.01(+11.11%)
Feb 09, 2017 0.1400 0.1400 0.1200 0.1350 87,500 -0.01(-10.00%)
Feb 08, 2017 0.1600 0.1600 0.1150 0.1500 126,892 +0.01(+3.45%)
Feb 07, 2017 0.1300 0.1450 0.1300 0.1450 98,108 +0.01(+7.41%)
Feb 06, 2017 0.1300 0.1350 0.1200 0.1350 160,000 -0.01(-3.57%)
Feb 03, 2017 0.1500 0.1500 0.1400 0.1400 9,714 -0.01(-6.67%)
Feb 02, 2017 0.1350 0.1500 0.1300 0.1500 33,000 +0.01(+11.11%)
Feb 01, 2017 0.1350 0.1350 0.1350 0.1350 81,000 +0.00(+0.00%)
Jan 31, 2017 0.1500 0.1500 0.1350 0.1350 21,000 -0.01(-10.00%)
Jan 30, 2017 0.1550 0.1550 0.1500 0.1500 14,000 +0.01(+7.14%)
Jan 27, 2017 0.1350 0.1400 0.1350 0.1400 39,500 +0.00(+0.00%)
Jan 25, 2017 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jan 23, 2017 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Jan 20, 2017 0.1250 0.1450 0.1250 0.1450 40,000 +0.03(+31.82%)
Jan 19, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jan 17, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Jan 16, 2017 0.1200 0.1200 0.1200 0.1200 5,500 +0.01(+9.09%)
Jan 13, 2017 0.1100 0.1100 0.1100 0.1100 1,733 +0.00(+0.00%)
Jan 12, 2017 0.1100 0.1150 0.1100 0.1100 102,000 +0.00(+0.00%)
Jan 11, 2017 0.1000 0.1100 0.1000 0.1100 249,600 +0.00(+0.00%)
Jan 09, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jan 06, 2017 0.1050 0.1050 0.1050 0.1050 8,500 -0.01(-4.55%)
Jan 05, 2017 0.1100 0.1100 0.1100 0.1100 79,600 +0.00(+0.00%)
Jan 04, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
Jan 03, 2017 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+0.00%)
Dec 30, 2016 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 29, 2016 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Dec 28, 2016 0.0950 0.0950 0.0950 0.0950 27,747 +0.01(+5.56%)
Dec 23, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 22, 2016 0.0850 0.0950 0.0850 0.0950 12,633 +0.01(+5.56%)
Dec 21, 2016 0.0900 0.0950 0.0900 0.0900 67,122 +0.00(+0.00%)
Dec 20, 2016 0.0900 0.0950 0.0850 0.0900 78,500 +0.00(+0.00%)
Dec 19, 2016 0.1100 0.1100 0.0900 0.0900 298,500 -0.02(-18.18%)
Dec 16, 2016 0.1000 0.1100 0.1000 0.1100 59,000 +0.01(+4.76%)
Dec 15, 2016 0.1100 0.1100 0.1050 0.1050 85,449 -0.01(-4.55%)
Dec 14, 2016 0.1100 0.1100 0.1100 0.1100 18,000 +0.01(+4.76%)
Dec 13, 2016 0.1100 0.1100 0.1050 0.1050 9,000 -0.01(-4.55%)
Dec 12, 2016 0.1250 0.1250 0.1100 0.1100 8,500 +0.01(+4.76%)
Dec 09, 2016 0.1100 0.1150 0.1050 0.1050 11,900 -0.01(-4.55%)
Dec 08, 2016 0.1050 0.1100 0.1050 0.1100 63,500 +0.00(+0.00%)
Dec 07, 2016 0.1100 0.1100 0.1100 0.1100 16,000 +0.01(+4.76%)
Dec 06, 2016 0.1100 0.1100 0.0950 0.1050 34,680 -0.01(-8.70%)
Dec 05, 2016 0.1150 0.1150 0.1150 0.1150 10,100 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.