Indicators

Antero Midstream Corp (NY: AM )

14.15 +0.19 (+1.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.03	14.17	13.88	13.87	3,151,808	-0.07(-0.53%)
Feb 27, 2018	14.05	14.11	13.94	13.95	1,037,466	-0.03(-0.19%)
Feb 26, 2018	14.17	14.26	13.92	13.97	1,577,182	-0.10(-0.72%)
Feb 23, 2018	13.91	14.12	13.73	14.07	1,406,873	+0.23(+1.69%)
Feb 22, 2018			13.81	13.84	1,025,699	-0.20(-1.40%)
Feb 21, 2018	14.34	14.34	14.03	14.04	1,531,435	-0.31(-2.18%)
Feb 20, 2018	14.72	14.87	14.24	14.35	1,328,980	-0.37(-2.49%)
Feb 16, 2018		14.72	14.72	14.72	0	+0.01(+0.07%)
Feb 15, 2018	14.77	14.83	14.45	14.71	1,588,789	-0.11(-0.72%)
Feb 14, 2018	15.14	15.14	14.76	14.81	1,344,199	-0.20(-1.31%)
Feb 13, 2018	14.86	15.04	14.60	15.01	1,142,997	+0.11(+0.71%)
Feb 12, 2018	14.91	15.00	14.66	14.90	1,183,501	+0.16(+1.08%)
Feb 09, 2018	14.91	14.91	14.32	14.74	1,651,808	-0.02(-0.11%)
Feb 08, 2018	15.51	15.65	14.71	14.76	1,016,543	-0.76(-4.90%)
Feb 07, 2018	15.84	16.07	15.49	15.52	810,544	-0.41(-2.57%)
Feb 06, 2018	15.23	16.07	15.17	15.93	635,908	+0.39(+2.50%)
Feb 05, 2018	15.55	15.86	15.29	15.54	538,954	-0.16(-1.05%)
Feb 02, 2018	15.80	16.09	15.53	15.71	989,227	-0.24(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.