Indicators

Commvault Systems (NQ: CVLT )

111.24 +0.51 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.75	52.90	51.65	52.05	1,353,559	-0.65(-1.23%)
Feb 27, 2018	53.85	54.15	52.25	52.70	413,352	-1.02(-1.91%)
Feb 26, 2018	53.70	53.95	52.80	53.73	331,032	+0.18(+0.33%)
Feb 23, 2018	53.40	53.55	52.10	53.55	222,882	+0.55(+1.04%)
Feb 22, 2018		53.35	52.60	53.00	370,259	+0.00(+0.00%)
Feb 21, 2018	52.70	53.15	51.60	53.00	387,293	+0.45(+0.86%)
Feb 20, 2018	52.15	52.90	51.10	52.55	298,028	+0.05(+0.10%)
Feb 16, 2018		52.50	52.50	52.50	0	-0.25(-0.47%)
Feb 15, 2018	52.30	52.95	51.20	52.75	449,260	+0.45(+0.86%)
Feb 14, 2018		52.55	50.25	52.30	338,221	+0.95(+1.85%)
Feb 13, 2018	50.20	51.45	50.20	51.35	335,556	+0.80(+1.58%)
Feb 12, 2018	49.80	51.05	49.30	50.55	555,795	+0.80(+1.61%)
Feb 09, 2018	50.20	50.50	48.35	49.75	550,770	+0.00(+0.00%)
Feb 08, 2018	51.90	52.25	49.70	49.75	816,100	-2.10(-4.05%)
Feb 07, 2018	51.65	52.95	51.20	51.85	462,018	-0.05(-0.10%)
Feb 06, 2018	51.00	52.15	50.30	51.90	562,832	-0.20(-0.38%)
Feb 05, 2018	52.40	53.20	51.12	52.10	332,797	-0.80(-1.51%)
Feb 02, 2018	53.05	53.35	52.15	52.90	284,609	-0.65(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.