Indicators

Redfin Corp (NQ: RDFN )

5.620 +0.440 (+8.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	20.60	20.70	20.20	20.59	1,268,859	-0.01(-0.05%)
Feb 27, 2018	20.74	21.16	20.48	20.60	1,539,220	-0.02(-0.10%)
Feb 26, 2018	20.66	20.88	20.02	20.62	3,393,376	-0.34(-1.62%)
Feb 23, 2018	19.90	21.43	19.50	20.96	5,126,946	-0.61(-2.83%)
Feb 22, 2018	21.36	21.69	20.91	21.57	1,517,106	+0.27(+1.27%)
Feb 21, 2018	21.95	22.21	20.83	21.30	1,355,196	-0.60(-2.74%)
Feb 20, 2018	22.80	22.94	21.86	21.90	978,337	-1.05(-4.58%)
Feb 16, 2018		22.95	22.95	22.95	0	+0.22(+0.97%)
Feb 15, 2018	22.59	22.85	22.23	22.73	810,862	+0.14(+0.62%)
Feb 14, 2018	21.99	23.18	21.56	22.59	1,413,718	+0.59(+2.68%)
Feb 13, 2018	22.50	22.64	21.77	22.00	973,274	-0.67(-2.96%)
Feb 12, 2018	22.43	22.89	21.81	22.67	994,469	+0.59(+2.67%)
Feb 09, 2018	21.93	22.29	21.41	22.08	1,172,278	+0.04(+0.18%)
Feb 08, 2018	22.83	22.97	21.80	22.04	1,354,098	-0.96(-4.17%)
Feb 07, 2018	22.00	24.00	21.71	23.00	3,290,460	+0.97(+4.40%)
Feb 06, 2018	19.50	22.25	19.18	22.03	2,965,137	+2.18(+10.98%)
Feb 05, 2018	20.17	20.23	19.71	19.85	1,550,441	+0.09(+0.46%)
Feb 02, 2018	19.69	20.04	19.37	19.76	1,978,942	+0.06(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.