Indicators

Alphabet-A (NQ: GOOGL )

169.31 -0.07 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	56.10	56.38	55.15	55.20	49,130,080	-0.68(-1.22%)
Feb 27, 2018	57.19	57.21	55.84	55.88	42,950,780	-1.31(-2.29%)
Feb 26, 2018	56.59	57.21	56.47	57.19	30,898,560	+0.78(+1.38%)
Feb 23, 2018	55.93	56.45	55.42	56.40	25,292,760	+0.91(+1.64%)
Feb 22, 2018			55.26	55.49	28,004,700	-0.19(-0.35%)
Feb 21, 2018	55.45	56.81	55.38	55.69	41,461,720	+0.51(+0.92%)
Feb 20, 2018	54.64	55.81	54.50	55.18	33,741,980	+0.40(+0.74%)
Feb 16, 2018		54.77	54.77	54.77	0	+0.21(+0.38%)
Feb 15, 2018	54.17	54.70	53.65	54.57	37,389,860	+0.93(+1.74%)
Feb 14, 2018	52.72	53.77	52.49	53.63	41,292,780	+0.93(+1.76%)
Feb 13, 2018	52.50	53.06	52.35	52.71	31,521,320	-0.02(-0.04%)
Feb 12, 2018	52.83	53.28	52.27	52.73	56,221,540	+0.41(+0.79%)
Feb 09, 2018	51.29	52.59	49.85	52.31	98,359,400	+1.93(+3.83%)
Feb 08, 2018	52.99	53.20	50.23	50.39	66,646,060	-2.38(-4.52%)
Feb 07, 2018		54.33	52.73	52.77	51,815,720	-1.45(-2.68%)
Feb 06, 2018	51.70	54.37	51.50	54.22	76,250,800	+0.52(+0.98%)
Feb 05, 2018	55.03	55.65	52.84	53.70	83,119,216	-2.26(-4.04%)
Feb 02, 2018	56.37	56.56	55.56	55.96	117,842,440	-3.12(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.