Indicators

Koninklijke Philips Electronics ADR (NY: PHG )

27.93 +0.47 (+1.71%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.82	35.99	35.73	35.89	581,772	+0.29(+0.81%)
Feb 27, 2019	35.73	35.75	35.51	35.60	604,378	-0.32(-0.88%)
Feb 26, 2019	35.85	36.02	35.79	35.91	685,453	+0.23(+0.66%)
Feb 25, 2019	35.90	35.94	35.66	35.68	478,937	+0.06(+0.18%)
Feb 22, 2019	35.64	35.70	35.52	35.61	383,314	+0.11(+0.31%)
Feb 21, 2019	35.63	35.67	35.43	35.51	321,518	-0.11(-0.30%)
Feb 20, 2019	35.51	35.73	35.50	35.61	648,253	-0.03(-0.08%)
Feb 19, 2019	35.46	35.69	35.46	35.64	379,588	-0.14(-0.40%)
Feb 15, 2019	35.79	35.80	35.63	35.79	452,696	+0.35(+0.99%)
Feb 14, 2019	35.52	35.59	35.31	35.43	687,279	+0.12(+0.33%)
Feb 13, 2019	35.41	35.43	35.25	35.32	525,506	+0.16(+0.46%)
Feb 12, 2019	34.95	35.22	34.79	35.15	508,333	+0.47(+1.35%)
Feb 11, 2019	34.57	34.74	34.57	34.68	808,040	-0.17(-0.49%)
Feb 08, 2019	34.49	34.88	34.39	34.86	593,451	+0.14(+0.42%)
Feb 07, 2019	34.73	34.88	34.60	34.71	1,901,040	-0.16(-0.47%)
Feb 06, 2019	34.84	34.94	34.72	34.87	1,802,395	-0.09(-0.26%)
Feb 05, 2019	34.89	35.02	34.85	34.96	1,249,666	+0.05(+0.13%)
Feb 04, 2019	34.72	34.93	34.54	34.92	1,207,330	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.