Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	101.25	103.87	101.07	103.42	704,355	+2.00(+1.97%)
Feb 27, 2019	100.83	101.75	100.30	101.42	562,754	+0.09(+0.09%)
Feb 26, 2019	102.33	102.50	100.98	101.33	447,472	-1.24(-1.21%)
Feb 25, 2019	102.40	102.95	101.51	102.57	566,900	+0.62(+0.61%)
Feb 22, 2019	101.42	102.20	100.89	101.95	299,016	+0.82(+0.81%)
Feb 21, 2019	101.57	101.76	100.37	101.13	332,980	-0.66(-0.65%)
Feb 20, 2019	101.64	102.13	100.93	101.79	255,237	+0.19(+0.19%)
Feb 19, 2019	101.79	102.14	101.35	101.60	336,145	-0.42(-0.41%)
Feb 15, 2019	101.52	102.24	101.11	102.02	568,193	+1.01(+1.00%)
Feb 14, 2019	100.62	101.29	100.01	101.00	457,617	+0.07(+0.07%)
Feb 13, 2019	101.38	101.82	99.98	100.93	379,951	-0.23(-0.23%)
Feb 12, 2019	101.00	101.53	100.45	101.17	331,582	+0.81(+0.81%)
Feb 11, 2019	100.33	101.15	99.70	100.36	244,619	+0.29(+0.29%)
Feb 08, 2019	98.90	100.11	98.40	100.06	359,619	+0.48(+0.48%)
Feb 07, 2019	99.36	99.88	98.83	99.59	357,242	-0.18(-0.18%)
Feb 06, 2019	98.51	99.81	98.03	99.76	448,654	+1.14(+1.16%)
Feb 05, 2019	98.19	99.26	98.13	98.62	462,585	+0.59(+0.60%)
Feb 04, 2019	97.83	98.09	96.36	98.04	333,263	+0.45(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.