Indicators

MSCI Global Timber Invesco ETF (NY: CUT )

33.77 +0.10 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.95	24.95	24.62	24.65	51,773	-0.50(-2.00%)
Feb 27, 2019	25.32	25.32	25.09	25.15	29,601	-0.21(-0.81%)
Feb 26, 2019	25.44	25.46	25.33	25.36	27,047	+0.01(+0.04%)
Feb 25, 2019	25.37	25.43	25.29	25.35	8,224	+0.25(+1.00%)
Feb 22, 2019	25.04	25.17	25.03	25.10	8,807	+0.20(+0.79%)
Feb 21, 2019	25.10	25.10	24.90	24.90	5,513	-0.29(-1.14%)
Feb 20, 2019	24.98	25.24	24.98	25.19	6,688	+0.22(+0.86%)
Feb 19, 2019	24.84	25.07	24.80	24.97	43,794	+0.08(+0.32%)
Feb 15, 2019	24.93	24.94	24.83	24.89	18,395	+0.15(+0.62%)
Feb 14, 2019	24.73	24.81	24.69	24.74	11,265	-0.09(-0.36%)
Feb 13, 2019	24.77	24.92	24.74	24.83	133,906	+0.19(+0.76%)
Feb 12, 2019	24.52	24.65	24.51	24.64	46,299	+0.31(+1.29%)
Feb 11, 2019	24.45	24.57	24.28	24.33	43,737	-0.02(-0.07%)
Feb 08, 2019	24.43	24.51	24.24	24.34	15,273	-0.22(-0.91%)
Feb 07, 2019	24.71	24.71	24.42	24.57	7,787	-0.35(-1.42%)
Feb 06, 2019	24.99	25.04	24.91	24.92	18,321	-0.06(-0.25%)
Feb 05, 2019	24.90	24.98	24.81	24.98	19,319	+0.25(+1.02%)
Feb 04, 2019	24.70	24.76	24.62	24.73	24,364	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.