Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.74	23.82	23.68	23.68	2,472	-0.04(-0.15%)
Feb 27, 2019	23.76	23.79	23.72	23.72	4,546	+0.00(+0.00%)
Feb 26, 2019	23.82	23.82	23.72	23.72	1,755	-0.15(-0.61%)
Feb 25, 2019	23.86	23.86	23.75	23.86	4,568	+0.09(+0.38%)
Feb 22, 2019	23.74	23.77	23.61	23.77	22,017	+0.14(+0.59%)
Feb 21, 2019	23.74	23.74	23.57	23.63	3,192	-0.05(-0.21%)
Feb 20, 2019	23.63	23.68	23.63	23.68	234	+0.03(+0.13%)
Feb 19, 2019	23.50	23.65	23.45	23.65	7,526	+0.19(+0.81%)
Feb 15, 2019	23.40	23.54	23.40	23.46	990	+0.05(+0.23%)
Feb 14, 2019	23.45	23.49	23.40	23.41	2,786	+0.02(+0.08%)
Feb 13, 2019	23.39	23.49	23.29	23.39	3,316	-0.14(-0.58%)
Feb 12, 2019	23.37	23.54	23.37	23.53	4,665	+0.19(+0.82%)
Feb 11, 2019	23.34	23.38	23.31	23.34	3,800	-0.16(-0.70%)
Feb 08, 2019	23.40	23.50	23.40	23.50	3,082	+0.00(+0.00%)
Feb 07, 2019	23.50	23.50	23.50	23.50	501	+0.15(+0.66%)
Feb 06, 2019	23.47	23.47	23.22	23.35	3,363	-0.22(-0.92%)
Feb 05, 2019	23.48	23.63	23.39	23.56	8,477	+0.24(+1.01%)
Feb 04, 2019	23.39	23.39	23.33	23.33	1,089	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.