Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0443 +0.0008 (+1.84%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5789	0.6000	0.5789	0.5975	874,825	+0.00(+0.20%)
Feb 27, 2019	0.5781	0.6110	0.5781	0.5963	776,181	+0.01(+1.07%)
Feb 26, 2019	0.5730	0.5960	0.5730	0.5900	1,139,840	+0.02(+3.51%)
Feb 25, 2019	0.5510	0.5771	0.5510	0.5700	1,117,957	+0.01(+2.52%)
Feb 22, 2019	0.5620	0.5686	0.5500	0.5560	772,200	+0.00(+0.72%)
Feb 21, 2019	0.5780	0.5780	0.5512	0.5520	938,867	-0.01(-2.13%)
Feb 20, 2019	0.5930	0.5930	0.5539	0.5640	1,002,697	-0.01(-1.05%)
Feb 19, 2019	0.5780	0.5890	0.5598	0.5700	1,368,986	+0.01(+1.79%)
Feb 15, 2019	0.5495	0.5610	0.5420	0.5600	1,200,900	+0.01(+2.19%)
Feb 14, 2019	0.5380	0.5588	0.5380	0.5480	1,024,861	+0.01(+1.48%)
Feb 13, 2019	0.5560	0.5596	0.5385	0.5400	1,224,713	+0.01(+0.93%)
Feb 12, 2019	0.5750	0.5750	0.5250	0.5350	2,234,862	-0.02(-4.38%)
Feb 11, 2019	0.5658	0.5961	0.5520	0.5595	1,948,173	-0.01(-1.84%)
Feb 08, 2019	0.6080	0.6420	0.5648	0.5700	3,164,800	-0.07(-10.94%)
Feb 07, 2019	0.5770	0.6500	0.5760	0.6400	2,729,258	-0.04(-6.56%)
Feb 06, 2019	0.7010	0.7144	0.6720	0.6849	1,224,968	-0.02(-2.16%)
Feb 05, 2019	0.7280	0.7280	0.6895	0.7000	856,183	-0.01(-1.41%)
Feb 04, 2019	0.7200	0.7400	0.7000	0.7100	1,555,264	-0.00(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.