Indicators

Atyr Pharma Inc (NQ: LIFE )

1.690 -0.030 (-1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.700	7.700	6.720	6.720	37,106	+0.21(+3.23%)
Feb 27, 2019	6.580	6.860	6.482	6.510	24,097	-0.20(-2.92%)
Feb 26, 2019	6.931	6.931	6.580	6.706	6,492	-0.01(-0.19%)
Feb 25, 2019	7.140	7.287	6.440	6.719	19,485	-0.42(-5.90%)
Feb 22, 2019	7.000	7.280	7.000	7.140	9,664	+0.07(+1.05%)
Feb 21, 2019	7.137	7.252	6.860	7.066	3,746	+0.21(+3.00%)
Feb 20, 2019	6.860	7.342	6.860	6.860	5,970	-0.14(-2.00%)
Feb 19, 2019	7.000	7.280	7.000	7.000	6,727	+0.00(+0.00%)
Feb 15, 2019	7.000	7.280	7.000	7.000	6,507	-0.14(-1.98%)
Feb 14, 2019	7.277	7.420	7.000	7.141	11,086	+0.28(+4.10%)
Feb 13, 2019	7.280	7.280	6.860	6.860	5,010	-0.14(-2.00%)
Feb 12, 2019	6.860	7.280	6.860	7.000	9,086	+0.13(+1.90%)
Feb 11, 2019	7.070	7.420	6.860	6.870	10,748	-0.13(-1.86%)
Feb 08, 2019	7.420	7.420	7.000	7.000	4,071	-0.35(-4.76%)
Feb 07, 2019	7.140	7.840	7.140	7.350	10,061	+0.11(+1.51%)
Feb 06, 2019	7.140	7.417	7.014	7.241	14,849	+0.10(+1.41%)
Feb 05, 2019	7.000	7.280	7.000	7.140	5,485	-0.10(-1.32%)
Feb 04, 2019	7.280	7.328	6.860	7.235	5,795	+0.10(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.