Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	4.900	4.910	4.780	4.780	3,106	-0.08(-1.65%)
Feb 27, 2019	4.880	4.880	4.800	4.860	17,710	-0.01(-0.21%)
Feb 26, 2019	4.810	4.990	4.810	4.870	89,069	+0.07(+1.46%)
Feb 25, 2019	4.750	4.900	4.730	4.800	21,454	+0.09(+1.91%)
Feb 22, 2019	4.690	4.830	4.690	4.710	35,000	+0.01(+0.21%)
Feb 21, 2019	4.620	4.820	4.620	4.700	8,442	+0.05(+1.08%)
Feb 20, 2019	4.882	4.882	4.650	4.650	45,747	-0.21(-4.32%)
Feb 19, 2019	4.670	4.920	4.670	4.860	58,743	+0.09(+1.89%)
Feb 15, 2019	4.470	4.820	4.430	4.770	61,300	+0.28(+6.24%)
Feb 14, 2019	4.610	4.650	4.490	4.490	63,065	-0.14(-3.13%)
Feb 13, 2019	4.682	4.910	4.550	4.635	52,017	+0.01(+0.32%)
Feb 12, 2019	4.750	4.939	4.620	4.620	86,408	-0.15(-3.14%)
Feb 11, 2019	4.790	4.916	4.750	4.770	23,280	-0.03(-0.63%)
Feb 08, 2019	4.860	4.860	4.750	4.800	23,400	+0.00(+0.00%)
Feb 07, 2019	4.731	4.870	4.720	4.800	12,506	+0.06(+1.27%)
Feb 06, 2019	4.750	4.887	4.660	4.740	22,767	-0.07(-1.46%)
Feb 05, 2019	4.730	4.830	4.550	4.810	33,400	+0.12(+2.56%)
Feb 04, 2019	4.910	5.070	4.630	4.690	107,077	-0.21(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.