Indicators

Redfin Corp (NQ: RDFN )

5.620 +0.440 (+8.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	19.52	20.31	18.89	19.97	4,567,284	+0.36(+1.84%)
Feb 27, 2019	19.07	19.64	18.71	19.61	1,084,457	+0.50(+2.62%)
Feb 26, 2019	19.47	19.50	18.81	19.11	975,430	-0.41(-2.10%)
Feb 25, 2019	19.75	19.84	19.17	19.52	1,023,304	-0.19(-0.96%)
Feb 22, 2019	19.56	19.86	19.38	19.71	1,134,600	+0.65(+3.41%)
Feb 21, 2019	18.60	19.21	18.26	19.06	831,476	+0.41(+2.20%)
Feb 20, 2019	19.03	19.24	18.47	18.65	1,501,032	-0.45(-2.36%)
Feb 19, 2019	19.64	19.90	18.52	19.10	2,143,251	-0.89(-4.45%)
Feb 15, 2019	18.71	20.08	18.71	19.99	4,779,200	+1.66(+9.06%)
Feb 14, 2019	18.14	18.70	17.97	18.33	1,375,308	+0.17(+0.94%)
Feb 13, 2019	18.19	18.39	17.74	18.16	902,427	-0.02(-0.11%)
Feb 12, 2019	18.46	18.46	18.00	18.18	819,443	+0.06(+0.33%)
Feb 11, 2019	18.21	18.42	18.07	18.12	628,741	-0.02(-0.11%)
Feb 08, 2019	17.71	18.22	17.70	18.14	533,900	+0.41(+2.31%)
Feb 07, 2019	18.26	18.37	17.23	17.73	1,152,466	-0.58(-3.17%)
Feb 06, 2019	18.56	18.68	17.99	18.31	754,454	-0.37(-1.98%)
Feb 05, 2019	18.33	18.69	18.19	18.68	701,977	+0.46(+2.52%)
Feb 04, 2019	17.83	18.36	17.54	18.22	1,115,961	+0.75(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.