Indicators

Epizyme Inc (NQ: EPZM )

1.470 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.87	13.90	12.55	12.96	1,048,233	-1.02(-7.30%)
Feb 27, 2019	13.75	14.33	13.35	13.98	1,188,867	+0.22(+1.60%)
Feb 26, 2019	12.76	14.95	12.76	13.76	1,646,122	+1.48(+12.05%)
Feb 25, 2019	11.95	12.45	11.95	12.28	509,514	+0.43(+3.63%)
Feb 22, 2019	11.67	12.24	11.67	11.85	731,200	+0.13(+1.11%)
Feb 21, 2019	12.16	12.20	11.67	11.72	424,060	-0.50(-4.09%)
Feb 20, 2019	12.23	12.33	11.83	12.22	567,704	+0.04(+0.33%)
Feb 19, 2019	12.86	13.07	12.15	12.18	586,192	-0.71(-5.51%)
Feb 15, 2019	12.52	12.89	12.34	12.89	414,100	+0.42(+3.37%)
Feb 14, 2019	12.59	12.62	12.12	12.47	421,573	-0.13(-1.03%)
Feb 13, 2019	12.72	13.06	12.12	12.60	620,404	-0.03(-0.24%)
Feb 12, 2019	12.43	13.09	12.38	12.63	748,348	+0.27(+2.18%)
Feb 11, 2019	12.00	12.40	11.81	12.36	1,021,816	+0.45(+3.78%)
Feb 08, 2019	11.69	11.96	11.42	11.91	562,800	+0.21(+1.79%)
Feb 07, 2019	11.63	11.75	11.25	11.70	730,471	-0.02(-0.17%)
Feb 06, 2019	11.54	11.79	11.31	11.72	763,981	+0.19(+1.65%)
Feb 05, 2019	11.26	11.70	11.11	11.53	1,150,232	+0.27(+2.40%)
Feb 04, 2019	10.70	11.43	10.50	11.26	1,106,601	+0.59(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.