Indicators

Caterpillar (NY: CAT )

368.82 -4.49 (-1.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	121.94	122.33	120.70	120.87	4,397,972	-1.97(-1.61%)
Feb 27, 2019	121.33	122.90	120.70	122.84	3,909,137	+1.41(+1.16%)
Feb 26, 2019	120.16	122.36	119.05	121.44	8,249,773	-3.02(-2.42%)
Feb 25, 2019	124.09	125.46	123.37	124.45	5,048,588	+2.40(+1.97%)
Feb 22, 2019	122.14	122.94	121.39	122.05	3,959,766	-0.18(-0.14%)
Feb 21, 2019	122.99	124.08	121.81	122.23	4,600,370	-1.26(-1.02%)
Feb 20, 2019	120.04	123.82	119.99	123.49	7,038,545	+3.97(+3.32%)
Feb 19, 2019	119.12	120.56	118.81	119.52	4,409,340	-0.35(-0.29%)
Feb 15, 2019	118.02	119.91	117.65	119.87	5,928,288	+3.15(+2.70%)
Feb 14, 2019	115.98	117.27	115.53	116.72	3,268,558	-0.42(-0.36%)
Feb 13, 2019	118.11	118.21	116.57	117.14	3,623,492	+0.38(+0.32%)
Feb 12, 2019	114.64	117.55	114.41	116.76	5,108,769	+3.29(+2.90%)
Feb 11, 2019	113.49	114.47	113.26	113.47	3,008,847	+0.29(+0.26%)
Feb 08, 2019	112.19	113.18	111.38	113.18	3,562,085	-0.16(-0.14%)
Feb 07, 2019	113.79	114.80	112.09	113.34	4,182,555	-1.55(-1.35%)
Feb 06, 2019	115.53	116.26	114.73	114.89	3,517,041	-1.29(-1.11%)
Feb 05, 2019	114.97	116.26	114.94	116.17	4,066,459	+0.99(+0.86%)
Feb 04, 2019	115.19	115.57	114.50	115.19	5,152,297	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.