Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.11 -0.19 (-0.20%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.31	59.94	58.52	59.86	311,279	-0.94(-1.55%)
Feb 27, 2020	61.98	62.76	60.80	60.80	257,717	-1.86(-2.97%)
Feb 26, 2020	62.94	63.67	62.57	62.67	146,752	+0.02(+0.03%)
Feb 25, 2020	64.62	64.62	62.49	62.65	1,231,895	-1.77(-2.74%)
Feb 24, 2020	64.84	65.15	64.25	64.41	127,024	-2.30(-3.44%)
Feb 21, 2020	66.52	66.73	66.27	66.71	50,019	+0.00(+0.00%)
Feb 20, 2020	66.97	66.98	66.20	66.71	115,753	-0.45(-0.66%)
Feb 19, 2020	67.03	67.21	66.97	67.16	412,459	+0.43(+0.64%)
Feb 18, 2020	66.83	66.97	66.58	66.73	121,212	-0.18(-0.27%)
Feb 14, 2020	66.99	66.99	66.68	66.91	105,936	-0.08(-0.11%)
Feb 13, 2020	66.99	67.23	66.82	66.99	303,563	-0.33(-0.49%)
Feb 12, 2020	67.48	67.51	67.11	67.32	90,654	+0.02(+0.03%)
Feb 11, 2020	67.13	67.37	67.06	67.30	135,287	+0.43(+0.64%)
Feb 10, 2020	66.39	66.93	66.39	66.87	92,021	+0.30(+0.46%)
Feb 07, 2020	67.02	67.02	66.47	66.57	97,406	-0.51(-0.76%)
Feb 06, 2020	67.21	67.21	66.79	67.08	171,499	+0.12(+0.18%)
Feb 05, 2020	66.30	67.10	66.30	66.96	50,254	+1.11(+1.69%)
Feb 04, 2020	65.56	66.05	65.56	65.85	122,728	+1.06(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.