Indicators

Equitrans Midstream Corp (NY: ETRN )

13.39 +0.29 (+2.17%)

Streaming Delayed Price Updated: 2:34 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.198	5.351	4.950	5.154	26,536,288	-0.26(-4.72%)
Feb 27, 2020	6.132	6.132	5.088	5.410	18,405,212	-0.93(-14.63%)
Feb 26, 2020	6.570	6.614	6.330	6.337	5,947,575	-0.23(-3.56%)
Feb 25, 2020	7.235	7.235	6.497	6.570	7,659,922	-0.64(-8.81%)
Feb 24, 2020	6.855	7.286	6.519	7.206	8,382,812	+0.16(+2.28%)
Feb 21, 2020	7.125	7.155	6.914	7.045	5,729,994	-0.18(-2.43%)
Feb 20, 2020	6.950	7.282	6.928	7.220	7,093,241	+0.25(+3.56%)
Feb 19, 2020	6.651	7.009	6.607	6.972	4,460,850	+0.35(+5.29%)
Feb 18, 2020	6.388	6.665	6.359	6.622	2,492,263	+0.15(+2.37%)
Feb 14, 2020	6.373	6.512	6.231	6.468	3,323,867	+0.12(+1.84%)
Feb 13, 2020	6.468	6.643	6.264	6.351	5,442,342	-0.17(-2.58%)
Feb 12, 2020	6.643	6.753	6.468	6.519	6,199,094	-0.01(-0.11%)
Feb 11, 2020	6.651	6.746	6.461	6.527	6,983,807	-0.05(-0.78%)
Feb 10, 2020	6.629	6.680	6.410	6.578	3,435,780	-0.05(-0.77%)
Feb 07, 2020	6.643	6.801	6.538	6.629	3,844,415	-0.03(-0.52%)
Feb 06, 2020	7.171	7.234	6.657	6.664	6,686,178	-0.47(-6.54%)
Feb 05, 2020	7.151	7.324	7.018	7.130	5,108,352	+0.11(+1.59%)
Feb 04, 2020	7.060	7.387	6.994	7.018	5,856,349	+0.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.