Indicators

Kenon Holdings Ltd (NY: KEN )

23.95 +0.06 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.15	10.40	10.15	10.40	2,681	+0.03(+0.24%)
Feb 27, 2020	10.37	10.56	10.37	10.38	2,660	-0.21(-2.03%)
Feb 26, 2020	10.75	10.78	10.59	10.59	5,145	-0.20(-1.88%)
Feb 25, 2020	11.09	11.09	10.80	10.80	7,254	-0.20(-1.79%)
Feb 24, 2020	11.14	11.14	10.80	10.99	5,596	-0.90(-7.59%)
Feb 21, 2020	12.03	12.03	11.88	11.90	2,050	+0.04(+0.37%)
Feb 20, 2020	11.85	11.85	11.85	11.85	973	-0.00(-0.03%)
Feb 19, 2020	11.86	11.86	11.86	11.86	1,045	-0.21(-1.73%)
Feb 18, 2020	11.68	12.06	11.68	12.06	1,086	+0.27(+2.26%)
Feb 14, 2020	11.80	11.80	11.80	11.80	2,681	-0.16(-1.33%)
Feb 13, 2020	11.92	11.98	11.78	11.96	2,930	+0.23(+1.97%)
Feb 12, 2020	11.85	11.92	11.20	11.73	7,266	-0.24(-2.04%)
Feb 11, 2020	11.97	11.97	11.97	11.97	761	-0.01(-0.11%)
Feb 10, 2020	12.04	12.04	11.98	11.98	1,495	-0.22(-1.77%)
Feb 07, 2020	12.36	12.36	12.19	12.20	1,261	-0.04(-0.36%)
Feb 06, 2020	12.29	12.46	12.24	12.24	7,209	+0.07(+0.57%)
Feb 05, 2020	12.31	12.38	12.17	12.17	6,632	-0.20(-1.59%)
Feb 04, 2020	12.36	12.37	12.15	12.37	4,148	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.