Indicators

Global Utilities Ishares ETF (NY: JXI )

64.53 -0.14 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	51.16	51.18	49.83	50.98	32,885	-1.52(-2.90%)
Feb 27, 2020	54.11	54.27	52.50	52.50	16,786	-1.69(-3.12%)
Feb 26, 2020	54.55	55.01	54.12	54.19	30,970	-0.08(-0.15%)
Feb 25, 2020	55.45	55.45	54.27	54.27	40,562	-1.18(-2.13%)
Feb 24, 2020	55.70	55.95	55.42	55.45	18,372	-1.10(-1.95%)
Feb 21, 2020	56.49	56.76	56.47	56.55	4,294	+0.11(+0.19%)
Feb 20, 2020	56.41	56.45	56.20	56.45	3,452	-0.11(-0.19%)
Feb 19, 2020	56.70	56.87	56.56	56.56	10,841	-0.16(-0.28%)
Feb 18, 2020	56.45	56.83	56.45	56.71	16,261	+0.55(+0.98%)
Feb 14, 2020	55.93	56.20	55.93	56.16	3,842	+0.51(+0.92%)
Feb 13, 2020	55.25	55.80	55.25	55.65	13,149	+0.35(+0.64%)
Feb 12, 2020	55.31	55.45	55.29	55.30	8,025	-0.10(-0.18%)
Feb 11, 2020	55.33	55.62	55.33	55.39	8,918	+0.29(+0.53%)
Feb 10, 2020	55.06	55.15	55.00	55.10	7,125	+0.11(+0.20%)
Feb 07, 2020	55.24	55.27	54.99	54.99	6,328	-0.21(-0.38%)
Feb 06, 2020	55.00	55.33	55.00	55.20	8,176	+0.21(+0.39%)
Feb 05, 2020	54.75	55.15	54.75	54.99	11,660	+0.12(+0.23%)
Feb 04, 2020	55.13	55.27	54.82	54.86	33,411	-0.25(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.