Indicators

IQ Hedge Event-Driven Tracker ETF (NY: QED )

20.93 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.49	19.50	19.45	19.50	436	-0.05(-0.26%)
Feb 27, 2020	19.75	19.75	19.55	19.55	860	-0.24(-1.20%)
Feb 26, 2020	19.86	19.86	19.79	19.79	2,074	-0.03(-0.16%)
Feb 25, 2020	19.98	19.98	19.82	19.82	14,356	-0.21(-1.05%)
Feb 24, 2020	20.12	20.12	19.97	20.03	2,614	-0.15(-0.77%)
Feb 21, 2020	20.19	20.19	20.18	20.18	873	-0.04(-0.19%)
Feb 20, 2020	20.29	20.29	20.16	20.22	1,055	-0.00(-0.02%)
Feb 19, 2020	20.21	20.25	20.21	20.23	551	+0.06(+0.29%)
Feb 18, 2020	20.25	20.25	20.16	20.17	326	-0.02(-0.10%)
Feb 14, 2020	20.19	20.19	20.19	20.19	109	+0.01(+0.05%)
Feb 13, 2020	20.21	20.21	20.18	20.18	568	+0.01(+0.03%)
Feb 12, 2020	20.20	20.20	20.15	20.17	749	+0.05(+0.25%)
Feb 11, 2020	20.14	20.14	20.12	20.12	179	+0.04(+0.18%)
Feb 10, 2020	20.05	20.09	20.05	20.09	1,338	+0.05(+0.26%)
Feb 07, 2020	20.03	20.04	20.03	20.04	436	-0.06(-0.28%)
Feb 06, 2020	20.07	20.09	20.07	20.09	413	+0.00(+0.02%)
Feb 05, 2020	20.09	20.09	20.09	20.09	1,544	+0.00(+0.00%)
Feb 04, 2020	20.06	20.09	20.03	20.09	1,677	+0.11(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.