Indicators

Acushnet Holdings Corp (NY: GOLF )

64.40 +0.43 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.04	23.80	22.83	23.80	668,916	-0.11(-0.47%)
Feb 27, 2020	23.74	24.74	23.20	23.91	652,660	-1.24(-4.94%)
Feb 26, 2020	25.59	25.86	25.13	25.15	318,473	-0.39(-1.54%)
Feb 25, 2020	26.47	26.65	25.49	25.55	290,297	-0.94(-3.56%)
Feb 24, 2020	27.11	27.24	26.42	26.49	251,933	-1.40(-5.03%)
Feb 21, 2020	28.34	28.43	27.87	27.89	200,621	-0.45(-1.58%)
Feb 20, 2020	28.13	28.58	28.05	28.34	466,991	+0.31(+1.10%)
Feb 19, 2020	28.24	28.66	28.02	28.03	867,702	-0.11(-0.40%)
Feb 18, 2020	28.58	28.93	28.13	28.15	132,268	-0.53(-1.86%)
Feb 14, 2020	28.84	28.91	28.40	28.68	165,972	-0.18(-0.62%)
Feb 13, 2020	28.90	29.01	28.61	28.86	180,856	-0.15(-0.52%)
Feb 12, 2020	28.44	29.15	28.28	29.01	337,369	+0.73(+2.58%)
Feb 11, 2020	28.69	29.01	28.10	28.28	613,224	-0.43(-1.50%)
Feb 10, 2020	28.58	28.86	28.48	28.71	261,968	-0.08(-0.29%)
Feb 07, 2020	29.16	29.16	28.63	28.79	271,951	-0.51(-1.75%)
Feb 06, 2020	29.52	29.85	29.16	29.31	147,401	-0.21(-0.73%)
Feb 05, 2020	29.46	29.77	29.31	29.52	123,462	+0.32(+1.09%)
Feb 04, 2020	29.33	29.61	29.20	29.20	136,431	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.