Indicators

Boston Properties (NY: BXP )

62.75 +1.25 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	102.14	104.71	99.96	104.70	2,657,980	+0.56(+0.54%)
Feb 27, 2020	109.21	109.86	104.14	104.14	1,460,560	-5.81(-5.29%)
Feb 26, 2020	111.44	111.90	109.94	109.96	1,515,465	-1.09(-0.98%)
Feb 25, 2020	117.31	117.34	110.81	111.05	1,311,124	-6.17(-5.27%)
Feb 24, 2020	117.07	118.03	116.68	117.22	976,314	-1.16(-0.98%)
Feb 21, 2020	118.94	119.33	117.97	118.38	999,451	-0.93(-0.78%)
Feb 20, 2020	117.72	119.38	117.50	119.31	649,263	+1.64(+1.39%)
Feb 19, 2020	120.01	120.05	117.65	117.67	837,768	-2.12(-1.77%)
Feb 18, 2020	119.78	119.78	118.56	119.78	646,439	+0.23(+0.19%)
Feb 14, 2020	118.38	119.60	118.04	119.56	759,563	+1.34(+1.13%)
Feb 13, 2020	117.52	118.59	117.52	118.22	606,515	+0.45(+0.39%)
Feb 12, 2020	117.28	118.33	116.79	117.76	694,084	+0.65(+0.56%)
Feb 11, 2020	116.44	117.33	116.44	117.11	637,539	+0.86(+0.74%)
Feb 10, 2020	116.09	116.58	115.48	116.25	1,040,337	+0.36(+0.31%)
Feb 07, 2020	117.16	117.18	115.47	115.89	789,611	-1.36(-1.16%)
Feb 06, 2020	118.06	118.56	116.88	117.24	1,105,778	-0.55(-0.47%)
Feb 05, 2020	117.69	118.61	117.17	117.80	733,761	+0.41(+0.35%)
Feb 04, 2020	116.62	118.10	116.42	117.39	1,156,359	+1.13(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.