Indicators

M&T Bank (NY: MTB )

148.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	121.94	124.22	119.09	122.59	2,228,111	-2.79(-2.22%)
Feb 27, 2020	130.16	134.34	125.31	125.37	1,649,344	-7.62(-5.73%)
Feb 26, 2020	135.99	137.79	132.95	132.99	1,136,686	-2.16(-1.60%)
Feb 25, 2020	142.12	142.12	135.07	135.15	1,250,570	-6.85(-4.83%)
Feb 24, 2020	143.63	143.67	141.34	142.00	922,590	-4.08(-2.79%)
Feb 21, 2020	145.99	146.41	144.97	146.09	953,715	-0.83(-0.57%)
Feb 20, 2020	145.27	147.61	145.27	146.92	621,862	+1.10(+0.76%)
Feb 19, 2020	144.84	146.16	144.42	145.82	865,738	+1.27(+0.88%)
Feb 18, 2020	146.59	146.71	143.40	144.55	748,987	-2.58(-1.75%)
Feb 14, 2020	147.35	147.75	146.48	147.13	446,798	-0.70(-0.47%)
Feb 13, 2020	146.21	147.90	146.18	147.84	432,967	+0.87(+0.59%)
Feb 12, 2020	147.81	148.23	146.77	146.97	392,386	+0.20(+0.14%)
Feb 11, 2020	147.10	147.76	146.37	146.77	552,700	+0.48(+0.33%)
Feb 10, 2020	146.72	147.20	145.05	146.29	745,694	-0.99(-0.67%)
Feb 07, 2020	146.73	147.63	146.08	147.28	655,542	-1.03(-0.70%)
Feb 06, 2020	150.79	150.79	148.20	148.31	414,579	-1.65(-1.10%)
Feb 05, 2020	150.04	150.31	149.11	149.96	464,547	+2.18(+1.47%)
Feb 04, 2020	148.30	149.40	147.57	147.78	603,523	+1.25(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.