Indicators

Argenx Se ADR (NQ: ARGX )

375.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	134.02	141.38	134.02	141.38	368,100	-2.16(-1.50%)
Feb 27, 2020	144.29	150.55	142.10	143.54	207,653	-6.97(-4.63%)
Feb 26, 2020	153.69	155.92	149.04	150.51	207,576	-2.98(-1.94%)
Feb 25, 2020	155.41	156.20	152.50	153.49	160,695	-2.81(-1.80%)
Feb 24, 2020	157.10	158.51	155.46	156.30	146,923	-4.80(-2.98%)
Feb 21, 2020	162.16	162.88	160.80	161.10	210,300	-0.07(-0.04%)
Feb 20, 2020	162.94	164.86	158.68	161.17	183,902	-0.71(-0.44%)
Feb 19, 2020	163.30	163.60	161.37	161.88	134,496	+1.76(+1.10%)
Feb 18, 2020	159.26	160.49	158.58	160.12	73,502	-0.07(-0.04%)
Feb 14, 2020	162.58	163.00	158.96	160.19	96,300	-0.85(-0.53%)
Feb 13, 2020	158.97	161.62	158.83	161.04	134,903	+0.84(+0.52%)
Feb 12, 2020	157.95	160.22	156.63	160.20	95,785	+2.64(+1.68%)
Feb 11, 2020	157.91	158.41	156.29	157.56	63,595	+0.10(+0.06%)
Feb 10, 2020	155.12	158.53	155.04	157.46	67,092	+2.97(+1.92%)
Feb 07, 2020	154.36	154.97	153.75	154.49	87,400	-1.01(-0.65%)
Feb 06, 2020	155.83	157.17	154.76	155.50	104,542	-0.35(-0.22%)
Feb 05, 2020	157.26	157.97	154.80	155.85	164,339	+0.79(+0.51%)
Feb 04, 2020	152.45	155.87	151.98	155.06	158,555	+4.27(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.