Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.74	18.29	16.75	18.05	7,187,246	-1.34(-6.91%)
Feb 27, 2020	22.24	22.31	19.35	19.39	5,092,495	-2.64(-11.97%)
Feb 26, 2020	22.05	22.27	21.59	22.03	3,244,809	-0.10(-0.45%)
Feb 25, 2020	22.47	23.16	22.12	22.13	3,427,051	-0.92(-3.99%)
Feb 24, 2020	23.66	23.83	22.61	23.05	5,656,165	+0.11(+0.48%)
Feb 21, 2020	23.10	23.20	22.65	22.94	4,053,711	+0.28(+1.24%)
Feb 20, 2020	22.31	23.26	21.91	22.66	5,475,153	+0.25(+1.14%)
Feb 19, 2020	21.99	22.62	21.81	22.41	5,576,025	+0.61(+2.80%)
Feb 18, 2020	20.56	21.80	20.24	21.80	4,832,104	+1.40(+6.87%)
Feb 14, 2020	20.43	20.60	20.33	20.40	2,696,428	-0.08(-0.40%)
Feb 13, 2020	20.50	20.90	20.38	20.48	3,611,502	+0.15(+0.76%)
Feb 12, 2020	20.56	20.56	20.29	20.32	1,711,415	-0.30(-1.46%)
Feb 11, 2020	20.56	20.84	20.40	20.62	943,548	+0.05(+0.27%)
Feb 10, 2020	20.46	20.75	20.21	20.57	2,903,423	+0.29(+1.44%)
Feb 07, 2020	20.92	20.92	20.28	20.28	1,886,477	-0.45(-2.19%)
Feb 06, 2020	20.43	20.88	20.40	20.73	2,377,964	+0.39(+1.92%)
Feb 05, 2020	19.97	20.54	19.91	20.34	2,972,071	+0.35(+1.73%)
Feb 04, 2020	19.98	20.09	19.58	19.99	2,629,916	-0.34(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.