Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.930	7.000	6.660	6.750	105,800	-0.35(-4.93%)
Feb 27, 2020	7.390	7.480	7.080	7.100	109,157	-0.38(-5.08%)
Feb 26, 2020	7.670	7.670	7.430	7.480	39,752	-0.14(-1.84%)
Feb 25, 2020	7.730	7.990	7.560	7.620	94,096	-0.06(-0.78%)
Feb 24, 2020	7.560	7.790	7.490	7.680	58,392	-0.05(-0.65%)
Feb 21, 2020	7.790	7.800	7.695	7.730	38,100	-0.01(-0.13%)
Feb 20, 2020	7.710	7.785	7.680	7.740	60,406	+0.00(+0.00%)
Feb 19, 2020	7.750	7.840	7.710	7.740	21,140	+0.01(+0.13%)
Feb 18, 2020	7.720	7.755	7.685	7.730	34,444	+0.01(+0.13%)
Feb 14, 2020	7.710	7.810	7.670	7.720	57,700	+0.00(+0.00%)
Feb 13, 2020	7.640	7.810	7.590	7.720	50,329	+0.04(+0.52%)
Feb 12, 2020	7.740	7.740	7.540	7.680	34,380	-0.01(-0.13%)
Feb 11, 2020	7.710	7.780	7.600	7.690	52,308	+0.00(+0.00%)
Feb 10, 2020	7.690	7.750	7.630	7.690	75,017	-0.02(-0.26%)
Feb 07, 2020	7.810	7.850	7.645	7.710	81,600	-0.13(-1.66%)
Feb 06, 2020	7.850	7.850	7.750	7.840	45,427	-0.03(-0.38%)
Feb 05, 2020	7.700	7.900	7.670	7.870	97,827	+0.18(+2.34%)
Feb 04, 2020	7.660	7.813	7.640	7.690	46,037	+0.12(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.