Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCC )

2.000 -0.490 (-19.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.30 11.00 10.30 10.60 4,690 -0.26(-2.39%)
Feb 27, 2020 11.20 11.64 10.21 10.86 10,694 -1.34(-10.95%)
Feb 26, 2020 13.00 13.40 11.60 12.20 9,718 -1.20(-8.98%)
Feb 25, 2020 13.74 13.80 13.40 13.40 3,181 -0.54(-3.85%)
Feb 24, 2020 13.80 14.32 13.60 13.94 2,932 -0.27(-1.93%)
Feb 21, 2020 13.95 14.40 13.60 14.21 5,355 +0.61(+4.51%)
Feb 20, 2020 14.20 14.80 13.60 13.60 7,521 -0.99(-6.79%)
Feb 19, 2020 14.40 14.70 14.20 14.59 2,220 +0.32(+2.24%)
Feb 18, 2020 14.40 14.63 14.20 14.27 2,342 -0.53(-3.57%)
Feb 14, 2020 14.80 15.00 14.40 14.80 2,485 -0.00(-0.01%)
Feb 13, 2020 14.60 14.80 14.40 14.80 3,811 +0.00(+0.00%)
Feb 12, 2020 14.40 14.80 14.20 14.80 3,240 +0.40(+2.78%)
Feb 11, 2020 14.00 14.40 13.80 14.40 2,440 +0.41(+2.92%)
Feb 10, 2020 15.00 15.00 13.60 13.99 4,425 -0.39(-2.74%)
Feb 07, 2020 14.83 15.00 14.20 14.39 3,340 +0.03(+0.21%)
Feb 06, 2020 14.00 14.60 14.00 14.36 2,491 +0.06(+0.39%)
Feb 05, 2020 14.80 15.20 13.99 14.30 6,563 -0.20(-1.38%)
Feb 04, 2020 13.33 14.60 13.22 14.50 6,728 +1.30(+9.85%)
Feb 03, 2020 13.60 14.00 13.09 13.20 5,736 +0.15(+1.15%)
Jan 31, 2020 14.06 14.40 13.00 13.05 9,150 -0.95(-6.79%)
Jan 30, 2020 14.40 15.00 14.00 14.00 10,282 -0.73(-4.93%)
Jan 29, 2020 14.55 15.40 14.40 14.73 3,740 +0.33(+2.26%)
Jan 28, 2020 15.80 15.80 14.20 14.40 5,400 -1.00(-6.49%)
Jan 27, 2020 14.80 16.20 14.00 15.40 16,956 +0.15(+0.98%)
Jan 24, 2020 16.20 16.20 14.40 15.25 7,985 -0.35(-2.23%)
Jan 23, 2020 15.80 16.00 15.10 15.60 11,070 +0.33(+2.13%)
Jan 22, 2020 16.20 16.20 15.20 15.27 4,723 -0.33(-2.09%)
Jan 21, 2020 16.00 16.20 15.00 15.60 19,991 -0.40(-2.51%)
Jan 17, 2020 14.40 16.01 14.00 16.00 25,700 +1.42(+9.74%)
Jan 16, 2020 14.40 14.97 14.20 14.58 14,784 -0.02(-0.15%)
Jan 15, 2020 14.50 15.74 14.50 14.60 7,594 -0.20(-1.34%)
Jan 14, 2020 16.20 16.80 14.26 14.80 15,192 -1.19(-7.45%)
Jan 13, 2020 18.40 18.50 14.00 15.99 54,322 -2.31(-12.61%)
Jan 10, 2020 15.40 19.60 15.30 18.30 101,455 +3.10(+20.39%)
Jan 09, 2020 15.40 15.40 14.40 15.20 10,463 +0.80(+5.56%)
Jan 08, 2020 14.00 15.20 13.60 14.40 13,537 +0.40(+2.86%)
Jan 07, 2020 13.20 14.60 13.20 14.00 11,134 +0.50(+3.70%)
Jan 06, 2020 13.00 14.00 13.00 13.50 6,786 +0.77(+6.03%)
Jan 03, 2020 13.44 13.76 12.30 12.73 7,170 -0.65(-4.87%)
Jan 02, 2020 13.40 13.92 13.32 13.38 9,277 -0.02(-0.12%)
Dec 31, 2019 14.40 14.70 12.90 13.40 11,695 -1.00(-6.94%)
Dec 30, 2019 11.60 15.80 11.40 14.40 54,501 +3.20(+28.57%)
Dec 27, 2019 11.20 11.40 10.62 11.20 6,260 +0.00(+0.00%)
Dec 26, 2019 10.80 11.20 10.80 11.20 4,485 +0.40(+3.70%)
Dec 24, 2019 11.20 11.20 10.56 10.80 4,285 -0.02(-0.18%)
Dec 23, 2019 10.23 11.00 10.23 10.82 4,889 +0.29(+2.73%)
Dec 20, 2019 11.40 11.60 10.23 10.53 8,780 -1.07(-9.21%)
Dec 19, 2019 11.70 11.70 11.04 11.60 3,016 +0.13(+1.13%)
Dec 18, 2019 11.10 12.00 11.04 11.47 3,206 +0.47(+4.27%)
Dec 17, 2019 11.60 12.00 11.00 11.00 6,140 -0.60(-5.17%)
Dec 16, 2019 12.40 12.50 11.00 11.60 10,534 -0.92(-7.36%)
Dec 13, 2019 13.00 13.50 11.75 12.52 6,420 +0.12(+0.98%)
Dec 12, 2019 11.60 12.80 11.60 12.40 9,094 +0.20(+1.64%)
Dec 11, 2019 15.00 15.00 12.00 12.20 22,001 -2.60(-17.57%)
Dec 10, 2019 14.60 15.00 13.40 14.80 22,128 -0.20(-1.33%)
Dec 09, 2019 13.60 15.80 13.40 15.00 113,084 +3.10(+26.05%)
Dec 06, 2019 10.90 11.94 10.74 11.90 11,505 +1.31(+12.37%)
Dec 05, 2019 10.71 11.00 10.23 10.59 5,805 -0.21(-1.94%)
Dec 04, 2019 10.80 12.00 10.60 10.80 9,440 +0.60(+5.88%)
Dec 03, 2019 10.49 12.37 10.00 10.20 23,855 -0.29(-2.78%)
Dec 02, 2019 11.20 11.34 10.27 10.49 10,235 -0.51(-4.62%)
Nov 29, 2019 10.60 11.00 10.07 11.00 5,465 +0.48(+4.56%)
Nov 27, 2019 10.66 10.98 10.00 10.52 4,045 -0.08(-0.75%)
Nov 26, 2019 10.20 11.00 9.800 10.60 4,163 -0.21(-1.91%)
Nov 25, 2019 10.40 10.98 10.04 10.81 8,133 +0.55(+5.32%)
Nov 22, 2019 9.860 10.26 9.012 10.26 5,335 +0.45(+4.59%)
Nov 21, 2019 8.600 9.810 8.600 9.810 10,713 +1.21(+14.04%)
Nov 20, 2019 9.400 9.400 8.600 8.602 6,848 -0.38(-4.19%)
Nov 19, 2019 9.960 9.960 8.644 8.978 9,201 -1.02(-10.22%)
Nov 18, 2019 8.000 10.80 7.800 10.00 24,880 +2.20(+28.21%)
Nov 15, 2019 7.974 7.996 7.420 7.800 1,370 +0.35(+4.64%)
Nov 14, 2019 8.000 8.250 7.400 7.454 4,263 -0.15(-1.92%)
Nov 13, 2019 8.200 8.200 7.400 7.600 2,121 -0.20(-2.56%)
Nov 12, 2019 7.400 8.200 7.400 7.800 2,155 +0.36(+4.81%)
Nov 11, 2019 7.488 7.960 7.400 7.442 1,586 -0.48(-6.06%)
Nov 08, 2019 8.000 8.000 7.500 7.922 1,910 -0.08(-0.98%)
Nov 07, 2019 8.400 8.400 7.400 8.000 2,816 -0.17(-2.03%)
Nov 06, 2019 8.600 8.600 8.000 8.166 2,043 -0.19(-2.32%)
Nov 05, 2019 8.400 8.676 7.042 8.360 1,921 -0.22(-2.54%)
Nov 04, 2019 9.000 9.000 7.640 8.578 3,183 +0.64(+8.04%)
Nov 01, 2019 8.400 8.466 7.322 7.940 3,775 +0.74(+10.28%)
Oct 31, 2019 7.200 7.400 7.000 7.200 3,503 +0.36(+5.23%)
Oct 30, 2019 6.800 7.040 6.602 6.842 983 +0.14(+2.12%)
Oct 29, 2019 6.658 6.800 6.658 6.700 900 +0.01(+0.15%)
Oct 28, 2019 6.800 6.800 6.636 6.690 4,444 -0.09(-1.30%)
Oct 25, 2019 7.194 7.194 6.606 6.778 2,895 -0.42(-5.78%)
Oct 24, 2019 7.350 7.350 6.890 7.194 802 -0.01(-0.08%)
Oct 23, 2019 6.800 7.204 6.800 7.200 1,432 +0.14(+1.98%)
Oct 22, 2019 7.360 7.498 6.400 7.060 3,850 -0.27(-3.71%)
Oct 21, 2019 7.600 7.800 7.312 7.332 1,548 -0.11(-1.53%)
Oct 18, 2019 7.798 7.798 7.402 7.446 2,845 +0.03(+0.46%)
Oct 17, 2019 8.400 8.400 7.376 7.412 2,502 -0.59(-7.35%)
Oct 16, 2019 7.800 8.000 7.400 8.000 2,618 +0.53(+7.07%)
Oct 15, 2019 7.800 7.802 7.202 7.472 3,047 -0.33(-4.23%)
Oct 14, 2019 7.800 8.600 7.122 7.802 3,495 +0.28(+3.72%)
Oct 11, 2019 7.162 7.522 7.162 7.522 550 +0.36(+5.03%)
Oct 10, 2019 7.200 7.400 7.162 7.162 2,463 -0.08(-1.16%)
Oct 09, 2019 7.312 7.696 7.206 7.246 930 -0.15(-2.08%)
Oct 08, 2019 7.400 7.936 7.162 7.400 1,198 -0.18(-2.40%)
Oct 07, 2019 7.200 7.870 7.200 7.582 2,621 -0.22(-2.77%)
Oct 04, 2019 7.400 8.200 7.240 7.798 3,565 +0.63(+8.85%)
Oct 03, 2019 7.800 7.866 7.134 7.164 8,353 -0.41(-5.41%)
Oct 02, 2019 8.096 8.096 7.574 7.574 1,474 -0.63(-7.63%)
Oct 01, 2019 8.020 8.508 7.630 8.200 2,742 +0.27(+3.40%)
Sep 30, 2019 7.852 8.200 7.600 7.930 1,356 -0.07(-0.88%)
Sep 27, 2019 8.300 8.398 7.900 8.000 1,440 +0.14(+1.78%)
Sep 26, 2019 8.250 8.400 7.700 7.860 2,578 -0.14(-1.80%)
Sep 25, 2019 8.400 8.728 8.004 8.004 295 -0.12(-1.45%)
Sep 24, 2019 9.000 9.000 8.040 8.122 3,015 -0.86(-9.55%)
Sep 23, 2019 8.400 8.980 8.004 8.980 2,316 +0.60(+7.16%)
Sep 20, 2019 8.200 8.380 8.000 8.380 1,440 -0.01(-0.12%)
Sep 19, 2019 8.696 8.696 7.700 8.390 3,580 +0.02(+0.22%)
Sep 18, 2019 9.100 9.300 8.282 8.372 4,901 -0.83(-9.02%)
Sep 17, 2019 10.50 10.50 8.652 9.202 4,197 -0.80(-8.00%)
Sep 16, 2019 8.558 10.80 8.402 10.00 8,294 +1.60(+19.07%)
Sep 13, 2019 8.760 8.780 8.400 8.400 770 -0.36(-4.11%)
Sep 12, 2019 8.610 8.760 8.402 8.760 2,609 +0.15(+1.74%)
Sep 11, 2019 8.092 8.760 8.060 8.610 4,276 +0.11(+1.29%)
Sep 10, 2019 8.400 8.760 7.174 8.500 3,056 +0.07(+0.83%)
Sep 09, 2019 8.760 8.760 8.200 8.430 2,747 -0.27(-3.10%)
Sep 06, 2019 8.146 8.800 8.100 8.700 3,905 +0.70(+8.75%)
Sep 05, 2019 8.156 8.882 7.924 8.000 10,345 -0.00(-0.02%)
Sep 04, 2019 7.500 8.190 7.218 8.002 3,937 +0.76(+10.52%)
Sep 03, 2019 7.000 7.600 7.000 7.240 2,676 -0.51(-6.63%)
Aug 30, 2019 7.600 8.014 7.600 7.754 2,180 +0.15(+2.03%)
Aug 29, 2019 7.960 7.960 7.600 7.600 973 -0.20(-2.56%)
Aug 28, 2019 7.800 8.400 7.400 7.800 6,316 -0.43(-5.22%)
Aug 27, 2019 8.150 8.998 8.030 8.230 658 +0.03(+0.37%)
Aug 26, 2019 8.400 8.400 8.150 8.200 3,037 -0.20(-2.38%)
Aug 23, 2019 8.400 9.776 7.798 8.400 5,690 -0.90(-9.68%)
Aug 22, 2019 9.406 9.406 9.208 9.300 1,488 -0.29(-3.00%)
Aug 21, 2019 9.800 9.800 9.206 9.588 1,623 -0.01(-0.13%)
Aug 20, 2019 10.00 10.40 8.800 9.600 1,444 +0.46(+5.01%)
Aug 19, 2019 9.132 10.40 8.052 9.142 2,843 -0.16(-1.72%)
Aug 16, 2019 9.180 9.752 8.500 9.302 11,110 +0.11(+1.20%)
Aug 15, 2019 8.500 9.796 8.500 9.192 6,833 -0.33(-3.45%)
Aug 14, 2019 9.000 11.00 8.902 9.520 10,919 +0.62(+6.97%)
Aug 13, 2019 10.00 10.00 5.626 8.900 11,966 -1.17(-11.62%)
Aug 12, 2019 10.40 10.80 10.02 10.07 3,538 -0.73(-6.76%)
Aug 09, 2019 11.00 11.00 10.67 10.80 750 +0.00(+0.00%)
Aug 08, 2019 11.00 11.00 10.40 10.80 2,439 +0.20(+1.89%)
Aug 07, 2019 10.60 10.86 10.40 10.60 3,747 +0.00(+0.00%)
Aug 06, 2019 11.04 11.62 10.46 10.60 4,515 -0.50(-4.50%)
Aug 05, 2019 11.60 11.66 10.65 11.10 1,312 -0.26(-2.29%)
Aug 02, 2019 11.00 11.52 10.80 11.36 1,410 +0.32(+2.90%)
Aug 01, 2019 11.18 11.56 10.40 11.04 1,881 -0.34(-2.99%)
Jul 31, 2019 12.60 12.70 11.22 11.38 3,568 -0.47(-4.00%)
Jul 30, 2019 11.20 12.40 10.67 11.85 11,030 +1.45(+13.96%)
Jul 29, 2019 10.42 11.00 10.40 10.40 1,085 -0.40(-3.69%)
Jul 26, 2019 10.86 11.37 10.80 10.80 860 -0.40(-3.57%)
Jul 25, 2019 10.40 11.54 10.40 11.20 875 +0.22(+2.02%)
Jul 24, 2019 11.09 11.60 10.82 10.98 2,571 -0.36(-3.19%)
Jul 23, 2019 10.50 11.60 10.50 11.34 6,205 +0.84(+8.00%)
Jul 22, 2019 11.00 11.00 10.30 10.50 4,395 -0.05(-0.49%)
Jul 19, 2019 10.64 11.09 10.40 10.55 5,840 -0.45(-4.06%)
Jul 18, 2019 10.46 11.38 10.40 11.00 4,175 +0.10(+0.90%)
Jul 17, 2019 11.12 11.96 10.60 10.90 1,399 -0.30(-2.68%)
Jul 16, 2019 11.60 12.40 10.40 11.20 9,670 -0.79(-6.60%)
Jul 15, 2019 12.29 12.29 11.00 11.99 5,706 -0.13(-1.06%)
Jul 12, 2019 12.10 12.60 12.10 12.12 1,320 -0.08(-0.66%)
Jul 11, 2019 12.10 12.80 12.10 12.20 1,185 +0.00(+0.00%)
Jul 10, 2019 12.00 12.80 11.66 12.20 2,653 +0.00(+0.00%)
Jul 09, 2019 11.40 12.20 10.60 12.20 4,378 +0.60(+5.17%)
Jul 08, 2019 11.60 11.80 11.60 11.60 2,776 -0.04(-0.34%)
Jul 05, 2019 11.60 11.70 11.30 11.64 2,540 +0.24(+2.12%)
Jul 03, 2019 11.40 11.70 11.00 11.40 2,355 -0.48(-4.04%)
Jul 02, 2019 11.20 12.24 10.60 11.88 15,673 +0.68(+6.05%)
Jul 01, 2019 11.00 11.40 10.60 11.20 3,405 +0.39(+3.61%)
Jun 28, 2019 10.74 10.94 10.53 10.81 6,530 +0.01(+0.09%)
Jun 27, 2019 10.64 11.00 10.53 10.80 1,224 -0.14(-1.28%)
Jun 26, 2019 10.99 11.00 10.53 10.94 4,791 -0.06(-0.51%)
Jun 25, 2019 10.80 11.00 10.40 11.00 4,607 -0.10(-0.94%)
Jun 24, 2019 10.82 11.10 10.52 11.10 3,650 +0.27(+2.46%)
Jun 21, 2019 10.84 11.20 10.74 10.83 2,670 -0.37(-3.27%)
Jun 20, 2019 11.20 11.34 10.63 11.20 4,115 +0.20(+1.82%)
Jun 19, 2019 11.00 11.20 10.60 11.00 3,570 -0.13(-1.17%)
Jun 18, 2019 11.00 11.36 10.60 11.13 5,654 -0.02(-0.14%)
Jun 17, 2019 10.52 11.15 10.40 11.15 5,673 +0.54(+5.13%)
Jun 14, 2019 10.80 11.00 10.60 10.60 3,045 -0.20(-1.83%)
Jun 13, 2019 10.40 11.00 10.40 10.80 5,744 +0.40(+3.85%)
Jun 12, 2019 10.40 10.80 10.20 10.40 6,434 +0.00(+0.00%)
Jun 11, 2019 11.20 11.20 10.20 10.40 9,619 -0.63(-5.68%)
Jun 10, 2019 11.20 11.34 11.02 11.03 5,451 -0.17(-1.50%)
Jun 07, 2019 11.40 11.50 10.90 11.19 4,940 -0.01(-0.05%)
Jun 06, 2019 11.48 11.80 10.67 11.20 14,232 -0.20(-1.75%)
Jun 05, 2019 11.80 12.00 11.40 11.40 7,453 -0.40(-3.39%)
Jun 04, 2019 12.20 12.40 10.80 11.80 21,261 -0.91(-7.16%)
Jun 03, 2019 12.70 13.00 12.40 12.71 11,754 -0.09(-0.70%)
May 31, 2019 12.87 13.54 12.80 12.80 12,595 -0.75(-5.54%)
May 30, 2019 13.00 14.20 12.72 13.55 34,401 +0.75(+5.86%)
May 29, 2019 13.02 13.40 12.60 12.80 49,307 -0.80(-5.88%)
May 28, 2019 14.60 14.80 13.00 13.60 79,335 -1.66(-10.88%)
May 24, 2019 16.45 20.40 14.10 15.26 1,398,540 +2.78(+22.26%)
May 23, 2019 13.30 13.30 12.12 12.48 3,641 -0.50(-3.85%)
May 22, 2019 12.55 13.29 12.27 12.98 1,417 +0.44(+3.48%)
May 21, 2019 12.24 12.80 12.24 12.55 3,194 -0.15(-1.21%)
May 20, 2019 13.44 14.40 12.20 12.70 3,622 -1.10(-7.97%)
May 17, 2019 13.80 14.00 13.20 13.80 1,140 +0.00(+0.00%)
May 16, 2019 13.66 14.20 13.66 13.80 1,703 +0.00(+0.00%)
May 15, 2019 14.40 14.40 13.64 13.80 1,879 +0.00(+0.00%)
May 14, 2019 14.00 14.40 13.80 13.80 1,752 -0.10(-0.72%)
May 13, 2019 13.80 14.40 13.50 13.90 2,334 +0.00(+0.01%)
May 10, 2019 14.04 14.40 13.60 13.90 1,985 -0.36(-2.54%)
May 09, 2019 14.42 14.43 14.00 14.26 3,595 -0.54(-3.65%)
May 08, 2019 14.40 14.80 14.20 14.80 7,015 +0.44(+3.06%)
May 07, 2019 14.40 14.40 14.01 14.36 2,485 +0.15(+1.07%)
May 06, 2019 14.40 14.40 14.20 14.21 2,576 -0.29(-2.03%)
May 03, 2019 13.84 14.76 13.47 14.50 1,630 +0.46(+3.26%)
May 02, 2019 14.24 14.76 13.25 14.04 4,725 -0.54(-3.68%)
May 01, 2019 14.51 14.76 14.02 14.58 3,507 -0.02(-0.14%)
Apr 30, 2019 14.02 14.76 14.02 14.60 7,980 +0.52(+3.71%)
Apr 29, 2019 13.92 14.44 13.92 14.08 3,420 +0.18(+1.28%)
Apr 26, 2019 13.20 14.00 13.20 13.90 1,325 +0.30(+2.21%)
Apr 25, 2019 14.00 14.38 13.20 13.60 4,885 -0.40(-2.86%)
Apr 24, 2019 13.98 14.20 13.98 14.00 2,676 -0.20(-1.42%)
Apr 23, 2019 14.00 14.40 13.60 14.20 4,622 +0.11(+0.75%)
Apr 22, 2019 14.00 14.33 13.56 14.10 5,449 -0.25(-1.73%)
Apr 18, 2019 14.09 14.76 13.40 14.34 11,540 -0.06(-0.39%)
Apr 17, 2019 14.52 15.32 14.26 14.40 3,036 -0.40(-2.70%)
Apr 16, 2019 14.40 15.20 13.80 14.80 6,985 +0.00(+0.00%)
Apr 15, 2019 14.80 15.00 13.84 14.80 13,030 +0.24(+1.63%)
Apr 12, 2019 15.60 15.80 14.40 14.56 23,165 -1.24(-7.84%)
Apr 11, 2019 16.50 17.00 15.60 15.80 9,222 -0.80(-4.82%)
Apr 10, 2019 16.60 17.00 16.00 16.60 11,656 +0.00(+0.00%)
Apr 09, 2019 16.62 17.08 16.24 16.60 10,303 -0.20(-1.19%)
Apr 08, 2019 16.80 17.20 16.60 16.80 9,711 -0.17(-1.03%)
Apr 05, 2019 16.40 17.20 16.40 16.97 15,840 -0.22(-1.29%)
Apr 04, 2019 17.30 17.58 15.90 17.20 15,784 -0.09(-0.54%)
Apr 03, 2019 17.60 17.60 16.94 17.29 16,796 -0.31(-1.76%)
Apr 02, 2019 17.60 17.60 16.80 17.60 41,233 -0.20(-1.12%)
Apr 01, 2019 19.00 19.00 17.40 17.80 50,066 -0.90(-4.81%)
Mar 29, 2019 18.00 19.26 17.62 18.70 60,690 +0.70(+3.89%)
Mar 28, 2019 17.40 18.60 17.40 18.00 26,954 +0.00(+0.00%)
Mar 27, 2019 18.40 18.40 17.20 18.00 38,619 -0.40(-2.20%)
Mar 26, 2019 18.40 18.80 17.12 18.40 61,647 -0.60(-3.14%)
Mar 25, 2019 22.00 23.60 18.00 19.00 434,143 +0.00(+0.00%)
Mar 22, 2019 19.80 20.00 18.60 19.00 36,080 -0.30(-1.56%)
Mar 21, 2019 20.60 21.00 18.50 19.30 96,369 -0.70(-3.49%)
Mar 20, 2019 17.20 20.60 17.20 20.00 111,916 +2.80(+16.28%)
Mar 19, 2019 18.20 18.20 17.00 17.20 27,848 -0.64(-3.57%)
Mar 18, 2019 17.14 18.40 16.80 17.84 70,679 +0.61(+3.55%)
Mar 15, 2019 16.20 18.00 16.10 17.22 87,880 +1.22(+7.65%)
Mar 14, 2019 15.60 16.20 15.60 16.00 28,403 +0.20(+1.27%)
Mar 13, 2019 16.40 16.60 15.00 15.80 49,543 -0.77(-4.67%)
Mar 12, 2019 16.80 16.80 16.10 16.57 29,647 +0.17(+1.06%)
Mar 11, 2019 16.20 17.20 16.20 16.40 67,886 +0.46(+2.89%)
Mar 08, 2019 21.00 21.00 15.42 15.94 459,145 -1.46(-8.39%)
Mar 07, 2019 17.40 17.90 16.94 17.40 100,205 +0.00(+0.00%)
Mar 06, 2019 18.40 18.40 16.60 17.40 122,702 +0.00(+0.00%)
Mar 05, 2019 16.80 17.80 16.40 17.40 128,125 +0.56(+3.33%)
Mar 04, 2019 16.76 17.00 16.60 16.84 2,793 +0.64(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.