Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	60.78	61.64	59.40	61.24	6,274,854	-1.68(-2.67%)
Feb 27, 2020	64.37	65.48	62.71	62.92	4,839,369	-3.57(-5.37%)
Feb 26, 2020	68.80	69.06	66.43	66.49	3,776,060	-1.74(-2.55%)
Feb 25, 2020	71.60	71.60	67.76	68.23	3,648,309	-3.06(-4.29%)
Feb 24, 2020	72.33	72.69	70.65	71.29	4,173,046	-3.87(-5.15%)
Feb 21, 2020	75.43	75.75	74.21	75.16	2,591,134	-0.96(-1.26%)
Feb 20, 2020	75.52	76.70	75.47	76.12	1,752,265	+0.55(+0.73%)
Feb 19, 2020	75.89	76.01	75.54	75.56	1,751,881	-0.06(-0.09%)
Feb 18, 2020	76.19	76.90	75.05	75.63	1,777,328	-1.06(-1.38%)
Feb 14, 2020	76.77	77.05	76.21	76.68	1,473,044	+0.01(+0.01%)
Feb 13, 2020	76.64	76.95	76.24	76.68	1,806,804	-0.30(-0.40%)
Feb 12, 2020	77.50	78.02	76.97	76.98	1,913,878	+0.06(+0.08%)
Feb 11, 2020	76.50	77.69	76.20	76.92	1,857,824	+0.79(+1.03%)
Feb 10, 2020	75.72	76.16	75.40	76.13	1,469,176	+0.18(+0.23%)
Feb 07, 2020	75.99	76.50	75.60	75.95	1,882,438	-0.53(-0.69%)
Feb 06, 2020	77.49	77.52	76.48	76.48	2,196,782	-0.25(-0.32%)
Feb 05, 2020	76.48	77.76	75.84	76.73	4,746,875	+1.69(+2.26%)
Feb 04, 2020	74.78	75.75	74.78	75.04	2,593,114	+1.63(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.