Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 119.57 124.24 119.03 124.24 8,301,900 +0.97(+0.79%)
Feb 27, 2020 125.60 128.53 123.22 123.27 7,366,866 -4.98(-3.88%)
Feb 26, 2020 129.65 130.99 127.55 128.25 3,902,541 -0.75(-0.58%)
Feb 25, 2020 132.97 133.14 128.25 129.00 4,835,713 -3.17(-2.40%)
Feb 24, 2020 132.53 133.86 132.05 132.17 4,962,897 -5.04(-3.67%)
Feb 21, 2020 136.50 137.44 135.11 137.21 2,855,800 +0.28(+0.20%)
Feb 20, 2020 136.26 138.89 136.20 136.93 2,678,162 +0.07(+0.05%)
Feb 19, 2020 136.79 137.21 136.06 136.86 2,134,875 +0.28(+0.21%)
Feb 18, 2020 137.46 138.57 135.08 136.58 3,869,717 -1.41(-1.02%)
Feb 14, 2020 139.49 139.62 136.89 137.99 2,813,700 -1.73(-1.24%)
Feb 13, 2020 140.00 140.50 138.43 139.72 3,317,731 +0.13(+0.09%)
Feb 12, 2020 138.40 139.94 138.09 139.59 3,219,518 +3.40(+2.50%)
Feb 11, 2020 135.49 137.23 135.06 136.19 2,381,879 +1.87(+1.39%)
Feb 10, 2020 133.04 134.33 132.78 134.32 2,329,265 +0.95(+0.71%)
Feb 07, 2020 136.04 136.49 133.00 133.37 3,812,200 -3.88(-2.83%)
Feb 06, 2020 138.20 138.33 136.13 137.25 2,282,055 -0.19(-0.14%)
Feb 05, 2020 135.55 137.47 135.44 137.44 4,445,841 +3.93(+2.94%)
Feb 04, 2020 133.00 134.78 132.68 133.51 3,501,072 +3.74(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.