Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

46.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	41.13	41.13	40.56	40.71	1,855,369	-0.21(-0.51%)
Feb 25, 2021	41.57	41.63	40.90	40.92	1,075,553	-0.60(-1.45%)
Feb 24, 2021	41.34	41.65	41.21	41.52	895,322	+0.22(+0.52%)
Feb 23, 2021	41.35	41.44	41.06	41.31	945,225	-0.56(-1.33%)
Feb 22, 2021	41.96	42.09	41.86	41.86	771,434	-0.11(-0.27%)
Feb 19, 2021	42.22	42.22	41.93	41.97	673,424	-0.18(-0.42%)
Feb 18, 2021	42.12	42.19	41.91	42.15	623,057	-0.08(-0.18%)
Feb 17, 2021	42.27	42.31	42.02	42.23	713,783	-0.60(-1.41%)
Feb 16, 2021	42.92	42.95	42.72	42.83	714,531	+0.11(+0.26%)
Feb 12, 2021	42.50	42.74	42.49	42.72	330,659	-0.02(-0.04%)
Feb 11, 2021	42.61	42.75	42.54	42.74	962,455	+0.24(+0.58%)
Feb 10, 2021	42.74	42.78	42.31	42.49	796,428	+0.02(+0.04%)
Feb 09, 2021	42.22	42.49	42.21	42.47	959,409	+0.56(+1.33%)
Feb 08, 2021	42.10	42.14	41.84	41.92	711,435	+0.04(+0.09%)
Feb 05, 2021	41.86	41.90	41.74	41.88	994,103	-0.18(-0.43%)
Feb 04, 2021	41.87	42.06	41.76	42.06	1,323,032	+0.03(+0.07%)
Feb 03, 2021	42.10	42.10	41.86	42.03	868,784	-0.15(-0.36%)
Feb 02, 2021	42.07	42.20	41.99	42.18	890,554	+0.32(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.