Indicators

France Ishares MSCI ETF (NY: EWQ )

41.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	31.06	31.06	30.69	30.73	621,573	-0.37(-1.20%)
Feb 25, 2021	31.65	31.77	31.04	31.10	647,065	-0.39(-1.24%)
Feb 24, 2021	31.19	31.55	31.15	31.49	348,604	+0.13(+0.40%)
Feb 23, 2021	31.26	31.42	31.03	31.36	351,034	+0.17(+0.55%)
Feb 22, 2021	31.13	31.37	31.13	31.19	283,826	+0.01(+0.03%)
Feb 19, 2021	31.20	31.33	31.13	31.18	286,040	+0.15(+0.47%)
Feb 18, 2021	30.98	31.06	30.85	31.04	244,434	-0.12(-0.38%)
Feb 17, 2021	31.05	31.16	30.95	31.15	468,354	-0.19(-0.61%)
Feb 16, 2021	31.26	31.36	31.23	31.34	246,435	+0.34(+1.08%)
Feb 12, 2021	30.75	31.01	30.75	31.01	239,083	+0.17(+0.56%)
Feb 11, 2021	30.86	30.90	30.70	30.84	1,502,270	+0.10(+0.32%)
Feb 10, 2021	30.95	30.99	30.66	30.74	852,900	-0.18(-0.59%)
Feb 09, 2021	30.79	30.96	30.75	30.92	4,508,388	+0.15(+0.47%)
Feb 08, 2021	30.82	30.85	30.65	30.77	338,697	+0.16(+0.53%)
Feb 05, 2021	30.55	30.64	30.41	30.61	190,252	+0.47(+1.57%)
Feb 04, 2021	30.07	30.18	30.04	30.14	244,130	+0.01(+0.03%)
Feb 03, 2021	30.07	30.13	29.95	30.13	214,351	-0.04(-0.12%)
Feb 02, 2021	30.09	30.19	29.97	30.16	338,243	+0.47(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.