Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.08 -0.23 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	72.70	72.79	71.79	71.80	459,378	-0.91(-1.26%)
Feb 25, 2021	73.47	73.58	72.38	72.71	412,112	-0.79(-1.07%)
Feb 24, 2021	73.09	73.74	72.78	73.50	183,309	+0.35(+0.47%)
Feb 23, 2021	73.15	73.37	72.81	73.16	85,016	-0.35(-0.47%)
Feb 22, 2021	73.55	73.67	73.03	73.50	158,202	-0.39(-0.53%)
Feb 19, 2021	74.68	74.68	73.85	73.90	69,898	-0.67(-0.90%)
Feb 18, 2021	74.73	74.81	74.33	74.57	47,682	-0.45(-0.60%)
Feb 17, 2021	74.67	75.05	74.47	75.02	262,707	-0.09(-0.12%)
Feb 16, 2021	75.75	75.80	74.92	75.11	121,449	-0.54(-0.71%)
Feb 12, 2021	74.89	75.71	74.89	75.65	82,673	+0.56(+0.74%)
Feb 11, 2021	75.14	75.20	74.78	75.09	78,141	+0.20(+0.27%)
Feb 10, 2021	75.24	75.33	74.62	74.89	218,616	-0.05(-0.06%)
Feb 09, 2021	74.71	74.95	74.69	74.94	133,066	+0.32(+0.43%)
Feb 08, 2021	74.77	74.84	74.32	74.62	113,917	+0.13(+0.17%)
Feb 05, 2021	74.68	74.71	74.29	74.49	127,645	+0.16(+0.22%)
Feb 04, 2021	74.17	74.47	73.94	74.33	159,358	+0.17(+0.23%)
Feb 03, 2021	74.53	74.53	73.92	74.16	1,937,828	-0.39(-0.53%)
Feb 02, 2021	74.72	74.96	74.55	74.55	98,490	+0.15(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.