Indicators

AbbVie (NY: ABBV )

193.47 -0.15 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	93.52	94.30	91.50	93.57	10,650,517	+0.36(+0.38%)
Feb 25, 2021	94.21	94.93	92.99	93.22	7,175,204	-1.18(-1.25%)
Feb 24, 2021	92.06	95.05	91.71	94.40	8,778,795	+2.10(+2.28%)
Feb 23, 2021	92.80	93.45	92.03	92.29	8,124,001	-0.69(-0.74%)
Feb 22, 2021	90.90	93.52	90.52	92.98	11,826,252	+1.78(+1.95%)
Feb 19, 2021	92.26	92.67	91.11	91.20	7,717,275	-0.91(-0.99%)
Feb 18, 2021	91.47	92.59	91.37	92.11	6,191,081	-0.20(-0.22%)
Feb 17, 2021	90.93	92.71	90.45	92.31	7,982,248	+1.82(+2.01%)
Feb 16, 2021	91.48	92.23	90.34	90.50	6,482,169	-0.21(-0.23%)
Feb 12, 2021	90.11	90.82	89.59	90.71	4,304,352	+0.60(+0.66%)
Feb 11, 2021	90.82	90.91	89.73	90.11	5,857,590	-0.26(-0.29%)
Feb 10, 2021	92.04	92.17	90.08	90.37	8,567,520	-1.17(-1.28%)
Feb 09, 2021	92.06	92.49	91.29	91.54	6,337,265	-1.25(-1.35%)
Feb 08, 2021	94.57	94.65	91.90	92.79	10,592,035	-1.64(-1.74%)
Feb 05, 2021	95.21	95.77	94.18	94.43	8,348,829	+0.17(+0.18%)
Feb 04, 2021	92.82	94.56	91.41	94.26	10,451,056	+1.37(+1.48%)
Feb 03, 2021	92.23	93.42	90.33	92.89	13,926,258	+3.02(+3.36%)
Feb 02, 2021	89.35	90.59	89.02	89.86	12,053,253	+1.02(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.